kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
439
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
526 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 440 440 439 439 0 0.00% 27,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 440 441 439 439 0 0.00% 28,900
Dec 10, 2025 440 440 437 439 -1 -0.23% 81,800
Dec 9, 2025 440 441 439 440 0 0.00% 29,800
Dec 8, 2025 441 441 439 440 0 0.00% 17,900
Dec 5, 2025 441 441 439 440 0 0.00% 17,700
Dec 4, 2025 441 441 440 440 -1 -0.23% 31,800
Dec 3, 2025 441 441 440 441 +1 +0.23% 15,900
Dec 2, 2025 441 442 440 440 0 0.00% 28,000
Dec 1, 2025 442 442 440 440 -2 -0.45% 9,500
Nov 28, 2025 441 443 440 442 +2 +0.45% 43,500
Nov 27, 2025 441 441 440 440 -1 -0.23% 21,100
Nov 26, 2025 441 442 439 441 +2 +0.46% 27,300
Nov 25, 2025 439 441 438 439 +1 +0.23% 23,700
Nov 21, 2025 438 439 438 438 -2 -0.45% 30,900
Nov 20, 2025 439 441 439 440 0 0.00% 32,600
Nov 19, 2025 440 441 439 440 +1 +0.23% 15,300
Nov 18, 2025 441 442 439 439 -3 -0.68% 35,100
Nov 17, 2025 442 443 440 442 -1 -0.23% 20,800
Nov 14, 2025 442 443 440 443 +1 +0.23% 34,600
Nov 13, 2025 442 443 441 442 0 0.00% 16,900