kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
467
JPY
-3
(-0.64%)
Jan 29, 3:30 pm JST
3.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
510 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 470 470 465 467 -3 -0.64% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 467 470 461 470 +6 +1.29% 40,700
Jan 27, 2026 467 471 464 464 -3 -0.64% 41,500
Jan 26, 2026 469 470 466 467 -3 -0.64% 23,900
Jan 23, 2026 468 471 468 470 +1 +0.21% 27,500
Jan 22, 2026 466 470 464 469 +4 +0.86% 37,800
Jan 21, 2026 468 468 463 465 -3 -0.64% 28,700
Jan 20, 2026 471 471 467 468 -2 -0.43% 28,600
Jan 19, 2026 471 472 470 470 -1 -0.21% 39,200
Jan 16, 2026 463 471 463 471 +8 +1.73% 76,600
Jan 15, 2026 461 464 460 463 +2 +0.43% 51,200
Jan 14, 2026 460 461 456 461 +1 +0.22% 51,300
Jan 13, 2026 460 461 457 460 +1 +0.22% 51,200
Jan 9, 2026 459 459 456 459 0 0.00% 28,200
Jan 8, 2026 460 461 458 459 -1 -0.22% 32,700
Jan 7, 2026 452 460 451 460 +8 +1.77% 88,800
Jan 6, 2026 450 452 449 452 +5 +1.12% 40,600
Jan 5, 2026 447 449 447 447 0 0.00% 34,600
Dec 30, 2025 446 447 445 447 +1 +0.22% 27,600
Dec 29, 2025 441 446 439 446 +6 +1.36% 93,300
Dec 26, 2025 441 441 440 440 -1 -0.23% 30,200