kabutan

DAIKEN MEDICAL CO.,LTD(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD
449
JPY
-2
(-0.44%)
Oct 22, 10:42 am JST
2.96
USD
Oct 21, 9:42 pm EDT
Result
PTS
outside of trading hours
450.9
Oct 22, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
526 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 451 451 449 449 -2 -0.44% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 450 453 450 451 0 0.00% 26,300
Oct 20, 2025 451 451 449 451 +1 +0.22% 41,100
Oct 17, 2025 448 450 448 450 +1 +0.22% 15,800
Oct 16, 2025 450 451 447 449 -1 -0.22% 21,300
Oct 15, 2025 449 450 448 450 +1 +0.22% 12,000
Oct 14, 2025 448 449 446 449 -1 -0.22% 23,100
Oct 10, 2025 449 452 448 450 +2 +0.45% 19,300
Oct 9, 2025 451 453 448 448 -3 -0.67% 12,500
Oct 8, 2025 450 451 449 451 +1 +0.22% 11,400
Oct 7, 2025 450 451 446 450 0 0.00% 23,300
Oct 6, 2025 450 450 448 450 +2 +0.45% 16,500
Oct 3, 2025 446 448 445 448 +2 +0.45% 22,000
Oct 2, 2025 450 450 446 446 0 0.00% 15,800
Oct 1, 2025 454 454 446 446 -7 -1.55% 44,700
Sep 30, 2025 458 458 453 453 -5 -1.09% 18,100
Sep 29, 2025 460 460 456 458 -8 -1.72% 46,700
Sep 26, 2025 464 466 463 466 +2 +0.43% 26,800
Sep 25, 2025 466 466 462 464 -2 -0.43% 29,300
Sep 24, 2025 464 466 463 466 +2 +0.43% 25,800
Sep 22, 2025 465 465 462 464 +2 +0.43% 12,800
1 2 3 4 5
...
18