Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 515 | 519 | 508 | 510 | -8 | -1.54% | 23,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 518 | 521 | 514 | 518 | +6 | +1.17% | 17,600 |
Dec 19, 2024 | 512 | 516 | 510 | 512 | -4 | -0.78% | 17,600 |
Dec 18, 2024 | 521 | 521 | 515 | 516 | -5 | -0.96% | 9,700 |
Dec 17, 2024 | 522 | 523 | 518 | 521 | -3 | -0.57% | 16,800 |
Dec 16, 2024 | 517 | 526 | 517 | 524 | +6 | +1.16% | 36,500 |
Dec 13, 2024 | 510 | 519 | 510 | 518 | +6 | +1.17% | 20,400 |
Dec 12, 2024 | 515 | 515 | 511 | 512 | 0 | 0.00% | 14,000 |
Dec 11, 2024 | 517 | 517 | 511 | 512 | -2 | -0.39% | 17,800 |
Dec 10, 2024 | 507 | 517 | 505 | 514 | +9 | +1.78% | 34,100 |
Dec 9, 2024 | 504 | 508 | 501 | 505 | -1 | -0.20% | 24,100 |
Dec 6, 2024 | 502 | 506 | 501 | 506 | +5 | +1.00% | 7,500 |
Dec 5, 2024 | 507 | 507 | 500 | 501 | -4 | -0.79% | 32,900 |
Dec 4, 2024 | 503 | 505 | 502 | 505 | +3 | +0.60% | 21,500 |
Dec 3, 2024 | 503 | 507 | 502 | 502 | -3 | -0.59% | 29,000 |
Dec 2, 2024 | 502 | 507 | 500 | 505 | -3 | -0.59% | 36,100 |
Nov 29, 2024 | 515 | 515 | 508 | 508 | -6 | -1.17% | 18,100 |
Nov 28, 2024 | 509 | 515 | 509 | 514 | +5 | +0.98% | 16,300 |
Nov 27, 2024 | 509 | 515 | 507 | 509 | 0 | 0.00% | 23,200 |
Nov 26, 2024 | 513 | 513 | 506 | 509 | 0 | 0.00% | 28,600 |
Nov 25, 2024 | 509 | 512 | 505 | 509 | -2 | -0.39% | 31,800 |