About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKEN MEDICAL CO.,LTD(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD
510
JPY
-8
(-1.54%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
586 JPY
52 Week Low Aug 5, 2024
452 JPY
Yearly High Feb 29, 2024
586 JPY
Yearly Low Aug 5, 2024
452 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 515 519 508 510 -8 -1.54% 23,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 518 521 514 518 +6 +1.17% 17,600
Dec 19, 2024 512 516 510 512 -4 -0.78% 17,600
Dec 18, 2024 521 521 515 516 -5 -0.96% 9,700
Dec 17, 2024 522 523 518 521 -3 -0.57% 16,800
Dec 16, 2024 517 526 517 524 +6 +1.16% 36,500
Dec 13, 2024 510 519 510 518 +6 +1.17% 20,400
Dec 12, 2024 515 515 511 512 0 0.00% 14,000
Dec 11, 2024 517 517 511 512 -2 -0.39% 17,800
Dec 10, 2024 507 517 505 514 +9 +1.78% 34,100
Dec 9, 2024 504 508 501 505 -1 -0.20% 24,100
Dec 6, 2024 502 506 501 506 +5 +1.00% 7,500
Dec 5, 2024 507 507 500 501 -4 -0.79% 32,900
Dec 4, 2024 503 505 502 505 +3 +0.60% 21,500
Dec 3, 2024 503 507 502 502 -3 -0.59% 29,000
Dec 2, 2024 502 507 500 505 -3 -0.59% 36,100
Nov 29, 2024 515 515 508 508 -6 -1.17% 18,100
Nov 28, 2024 509 515 509 514 +5 +0.98% 16,300
Nov 27, 2024 509 515 507 509 0 0.00% 23,200
Nov 26, 2024 513 513 506 509 0 0.00% 28,600
Nov 25, 2024 509 512 505 509 -2 -0.39% 31,800