Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 467 | 467 | 464 | 465 | -2 | -0.43% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 470 | 471 | 464 | 467 | -3 | -0.64% | 38,700 |
| Mar 11, 2026 | 470 | 472 | 468 | 470 | 0 | 0.00% | 28,500 |
| Mar 10, 2026 | 467 | 470 | 467 | 470 | +4 | +0.86% | 31,100 |
| Mar 9, 2026 | 468 | 468 | 463 | 466 | -4 | -0.85% | 55,800 |
| Mar 6, 2026 | 470 | 470 | 467 | 470 | -1 | -0.21% | 19,700 |
| Mar 5, 2026 | 471 | 475 | 469 | 471 | +2 | +0.43% | 57,100 |
| Mar 4, 2026 | 470 | 471 | 463 | 469 | -5 | -1.05% | 84,400 |
| Mar 3, 2026 | 480 | 480 | 474 | 474 | -6 | -1.25% | 36,800 |
| Mar 2, 2026 | 478 | 482 | 478 | 480 | +3 | +0.63% | 56,500 |
| Feb 27, 2026 | 478 | 479 | 475 | 477 | 0 | 0.00% | 66,800 |
| Feb 26, 2026 | 480 | 480 | 476 | 477 | -3 | -0.62% | 24,100 |
| Feb 25, 2026 | 480 | 482 | 478 | 480 | +2 | +0.42% | 56,800 |
| Feb 24, 2026 | 478 | 479 | 475 | 478 | +1 | +0.21% | 62,000 |
| Feb 20, 2026 | 480 | 480 | 476 | 477 | -3 | -0.62% | 33,700 |
| Feb 19, 2026 | 480 | 482 | 479 | 480 | +1 | +0.21% | 45,400 |
| Feb 18, 2026 | 480 | 483 | 478 | 479 | -1 | -0.21% | 35,900 |
| Feb 17, 2026 | 476 | 481 | 476 | 480 | +1 | +0.21% | 42,000 |
| Feb 16, 2026 | 480 | 480 | 477 | 479 | -1 | -0.21% | 32,400 |
| Feb 13, 2026 | 482 | 483 | 478 | 480 | 0 | 0.00% | 48,600 |
| Feb 12, 2026 | 481 | 488 | 480 | 480 | 0 | 0.00% | 101,200 |