kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
465
JPY
-2
(-0.43%)
Mar 13, 3:30 pm JST
2.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
508 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 467 467 464 465 -2 -0.43% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 470 471 464 467 -3 -0.64% 38,700
Mar 11, 2026 470 472 468 470 0 0.00% 28,500
Mar 10, 2026 467 470 467 470 +4 +0.86% 31,100
Mar 9, 2026 468 468 463 466 -4 -0.85% 55,800
Mar 6, 2026 470 470 467 470 -1 -0.21% 19,700
Mar 5, 2026 471 475 469 471 +2 +0.43% 57,100
Mar 4, 2026 470 471 463 469 -5 -1.05% 84,400
Mar 3, 2026 480 480 474 474 -6 -1.25% 36,800
Mar 2, 2026 478 482 478 480 +3 +0.63% 56,500
Feb 27, 2026 478 479 475 477 0 0.00% 66,800
Feb 26, 2026 480 480 476 477 -3 -0.62% 24,100
Feb 25, 2026 480 482 478 480 +2 +0.42% 56,800
Feb 24, 2026 478 479 475 478 +1 +0.21% 62,000
Feb 20, 2026 480 480 476 477 -3 -0.62% 33,700
Feb 19, 2026 480 482 479 480 +1 +0.21% 45,400
Feb 18, 2026 480 483 478 479 -1 -0.21% 35,900
Feb 17, 2026 476 481 476 480 +1 +0.21% 42,000
Feb 16, 2026 480 480 477 479 -1 -0.21% 32,400
Feb 13, 2026 482 483 478 480 0 0.00% 48,600
Feb 12, 2026 481 488 480 480 0 0.00% 101,200