Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 470 | 470 | 465 | 467 | -3 | -0.64% | 18,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 467 | 470 | 461 | 470 | +6 | +1.29% | 40,700 |
| Jan 27, 2026 | 467 | 471 | 464 | 464 | -3 | -0.64% | 41,500 |
| Jan 26, 2026 | 469 | 470 | 466 | 467 | -3 | -0.64% | 23,900 |
| Jan 23, 2026 | 468 | 471 | 468 | 470 | +1 | +0.21% | 27,500 |
| Jan 22, 2026 | 466 | 470 | 464 | 469 | +4 | +0.86% | 37,800 |
| Jan 21, 2026 | 468 | 468 | 463 | 465 | -3 | -0.64% | 28,700 |
| Jan 20, 2026 | 471 | 471 | 467 | 468 | -2 | -0.43% | 28,600 |
| Jan 19, 2026 | 471 | 472 | 470 | 470 | -1 | -0.21% | 39,200 |
| Jan 16, 2026 | 463 | 471 | 463 | 471 | +8 | +1.73% | 76,600 |
| Jan 15, 2026 | 461 | 464 | 460 | 463 | +2 | +0.43% | 51,200 |
| Jan 14, 2026 | 460 | 461 | 456 | 461 | +1 | +0.22% | 51,300 |
| Jan 13, 2026 | 460 | 461 | 457 | 460 | +1 | +0.22% | 51,200 |
| Jan 9, 2026 | 459 | 459 | 456 | 459 | 0 | 0.00% | 28,200 |
| Jan 8, 2026 | 460 | 461 | 458 | 459 | -1 | -0.22% | 32,700 |
| Jan 7, 2026 | 452 | 460 | 451 | 460 | +8 | +1.77% | 88,800 |
| Jan 6, 2026 | 450 | 452 | 449 | 452 | +5 | +1.12% | 40,600 |
| Jan 5, 2026 | 447 | 449 | 447 | 447 | 0 | 0.00% | 34,600 |
| Dec 30, 2025 | 446 | 447 | 445 | 447 | +1 | +0.22% | 27,600 |
| Dec 29, 2025 | 441 | 446 | 439 | 446 | +6 | +1.36% | 93,300 |
| Dec 26, 2025 | 441 | 441 | 440 | 440 | -1 | -0.23% | 30,200 |