Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 441 | 442 | 441 | 441 | 0 | 0.00% | 11,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 441 | 443 | 441 | 441 | 0 | 0.00% | 16,900 |
| Apr 27, 2026 | 445 | 445 | 441 | 441 | -4 | -0.90% | 16,200 |
| Apr 24, 2026 | 450 | 453 | 441 | 445 | -5 | -1.11% | 94,100 |
| Apr 23, 2026 | 453 | 453 | 448 | 450 | -3 | -0.66% | 35,700 |
| Apr 22, 2026 | 454 | 454 | 451 | 453 | -1 | -0.22% | 18,900 |
| Apr 21, 2026 | 454 | 454 | 451 | 454 | 0 | 0.00% | 25,100 |
| Apr 20, 2026 | 453 | 455 | 452 | 454 | +2 | +0.44% | 24,600 |
| Apr 17, 2026 | 452 | 453 | 450 | 452 | 0 | 0.00% | 11,900 |
| Apr 16, 2026 | 452 | 453 | 450 | 452 | 0 | 0.00% | 11,200 |
| Apr 15, 2026 | 452 | 452 | 449 | 452 | +2 | +0.44% | 15,600 |
| Apr 14, 2026 | 453 | 454 | 449 | 450 | 0 | 0.00% | 27,200 |
| Apr 13, 2026 | 451 | 451 | 448 | 450 | +1 | +0.22% | 12,200 |
| Apr 10, 2026 | 451 | 452 | 448 | 449 | -1 | -0.22% | 21,900 |
| Apr 9, 2026 | 452 | 455 | 450 | 450 | -2 | -0.44% | 23,800 |
| Apr 8, 2026 | 450 | 454 | 449 | 452 | +3 | +0.67% | 28,100 |
| Apr 7, 2026 | 450 | 451 | 447 | 449 | 0 | 0.00% | 23,600 |
| Apr 6, 2026 | 448 | 450 | 448 | 449 | +2 | +0.45% | 8,900 |
| Apr 3, 2026 | 451 | 454 | 445 | 447 | -3 | -0.67% | 64,800 |
| Apr 2, 2026 | 456 | 457 | 450 | 450 | -1 | -0.22% | 9,100 |
| Apr 1, 2026 | 451 | 452 | 449 | 451 | +3 | +0.67% | 32,700 |