kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
441
JPY
0
(0.00%)
Apr 30, 10:14 am JST
2.75
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
441
Apr 30, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2026
489 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Feb 4, 2026
489 JPY
Yearly Low Apr 24, 2026
441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 441 442 441 441 0 0.00% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 441 443 441 441 0 0.00% 16,900
Apr 27, 2026 445 445 441 441 -4 -0.90% 16,200
Apr 24, 2026 450 453 441 445 -5 -1.11% 94,100
Apr 23, 2026 453 453 448 450 -3 -0.66% 35,700
Apr 22, 2026 454 454 451 453 -1 -0.22% 18,900
Apr 21, 2026 454 454 451 454 0 0.00% 25,100
Apr 20, 2026 453 455 452 454 +2 +0.44% 24,600
Apr 17, 2026 452 453 450 452 0 0.00% 11,900
Apr 16, 2026 452 453 450 452 0 0.00% 11,200
Apr 15, 2026 452 452 449 452 +2 +0.44% 15,600
Apr 14, 2026 453 454 449 450 0 0.00% 27,200
Apr 13, 2026 451 451 448 450 +1 +0.22% 12,200
Apr 10, 2026 451 452 448 449 -1 -0.22% 21,900
Apr 9, 2026 452 455 450 450 -2 -0.44% 23,800
Apr 8, 2026 450 454 449 452 +3 +0.67% 28,100
Apr 7, 2026 450 451 447 449 0 0.00% 23,600
Apr 6, 2026 448 450 448 449 +2 +0.45% 8,900
Apr 3, 2026 451 454 445 447 -3 -0.67% 64,800
Apr 2, 2026 456 457 450 450 -1 -0.22% 9,100
Apr 1, 2026 451 452 449 451 +3 +0.67% 32,700