Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 445 | 445 | 441 | 441 | -4 | -0.90% | 45,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 453 | 455 | 441 | 445 | -7 | -1.55% | 198,400 |
| Apr 17, 2026 | 451 | 454 | 448 | 452 | +3 | +0.67% | 78,100 |
| Apr 10, 2026 | 448 | 455 | 447 | 449 | +2 | +0.45% | 106,300 |
| Apr 3, 2026 | 450 | 457 | 443 | 447 | -17 | -3.66% | 195,100 |
| Mar 27, 2026 | 470 | 474 | 457 | 464 | +7 | +1.53% | 206,600 |
| Mar 19, 2026 | 464 | 465 | 457 | 457 | -8 | -1.72% | 160,500 |
| Mar 13, 2026 | 468 | 472 | 463 | 465 | -5 | -1.06% | 171,200 |
| Mar 6, 2026 | 478 | 482 | 463 | 470 | -7 | -1.47% | 254,500 |
| Feb 27, 2026 | 478 | 482 | 475 | 477 | 0 | 0.00% | 209,700 |
| Feb 20, 2026 | 480 | 483 | 476 | 477 | -3 | -0.62% | 189,400 |
| Feb 13, 2026 | 479 | 488 | 478 | 480 | +6 | +1.27% | 332,500 |
| Feb 6, 2026 | 473 | 489 | 468 | 474 | +5 | +1.07% | 335,100 |
| Jan 30, 2026 | 469 | 472 | 461 | 469 | -1 | -0.21% | 152,000 |
| Jan 23, 2026 | 471 | 472 | 463 | 470 | -1 | -0.21% | 161,800 |
| Jan 16, 2026 | 460 | 471 | 456 | 471 | +12 | +2.61% | 230,300 |
| Jan 9, 2026 | 447 | 461 | 447 | 459 | +12 | +2.68% | 224,900 |
| Dec 30, 2025 | 441 | 447 | 439 | 447 | +7 | +1.59% | 120,900 |
| Dec 26, 2025 | 441 | 441 | 439 | 440 | 0 | 0.00% | 269,500 |
| Dec 19, 2025 | 439 | 441 | 439 | 440 | +1 | +0.23% | 179,400 |
| Dec 12, 2025 | 441 | 441 | 437 | 439 | -1 | -0.23% | 185,800 |