Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 441 | 441 | 437 | 439 | -1 | -0.23% | 213,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 442 | 442 | 439 | 440 | -2 | -0.45% | 102,900 |
| Nov 28, 2025 | 439 | 443 | 438 | 442 | +4 | +0.91% | 115,600 |
| Nov 21, 2025 | 442 | 443 | 438 | 438 | -5 | -1.13% | 134,700 |
| Nov 14, 2025 | 443 | 443 | 439 | 443 | +3 | +0.68% | 134,200 |
| Nov 7, 2025 | 448 | 448 | 438 | 440 | -6 | -1.35% | 193,000 |
| Oct 31, 2025 | 450 | 451 | 446 | 446 | -3 | -0.67% | 120,600 |
| Oct 24, 2025 | 451 | 453 | 449 | 449 | -1 | -0.22% | 114,500 |
| Oct 17, 2025 | 448 | 451 | 446 | 450 | 0 | 0.00% | 72,200 |
| Oct 10, 2025 | 450 | 453 | 446 | 450 | +2 | +0.45% | 83,000 |
| Oct 3, 2025 | 460 | 460 | 445 | 448 | -18 | -3.86% | 147,300 |
| Sep 26, 2025 | 465 | 466 | 462 | 466 | +4 | +0.87% | 94,700 |
| Sep 19, 2025 | 463 | 465 | 462 | 462 | -2 | -0.43% | 60,100 |
| Sep 12, 2025 | 462 | 464 | 461 | 464 | +2 | +0.43% | 71,200 |
| Sep 5, 2025 | 460 | 467 | 460 | 462 | +2 | +0.43% | 88,900 |
| Aug 29, 2025 | 460 | 463 | 458 | 460 | +1 | +0.22% | 113,000 |
| Aug 22, 2025 | 459 | 460 | 455 | 459 | +3 | +0.66% | 135,900 |
| Aug 15, 2025 | 445 | 460 | 445 | 456 | +12 | +2.70% | 188,400 |
| Aug 8, 2025 | 442 | 446 | 440 | 444 | +3 | +0.68% | 188,100 |
| Aug 1, 2025 | 443 | 443 | 441 | 441 | -2 | -0.45% | 103,800 |
| Jul 25, 2025 | 439 | 443 | 437 | 443 | +4 | +0.91% | 217,000 |