kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
465
JPY
-2
(-0.43%)
Mar 13, 3:30 pm JST
2.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
508 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 467 467 464 465 -2 -0.43% 17,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 468 472 463 465 -5 -1.06% 171,200
Mar 6, 2026 478 482 463 470 -7 -1.47% 254,500
Feb 27, 2026 478 482 475 477 0 0.00% 209,700
Feb 20, 2026 480 483 476 477 -3 -0.62% 189,400
Feb 13, 2026 479 488 478 480 +6 +1.27% 332,500
Feb 6, 2026 473 489 468 474 +5 +1.07% 335,100
Jan 30, 2026 469 472 461 469 -1 -0.21% 152,000
Jan 23, 2026 471 472 463 470 -1 -0.21% 161,800
Jan 16, 2026 460 471 456 471 +12 +2.61% 230,300
Jan 9, 2026 447 461 447 459 +12 +2.68% 224,900
Dec 30, 2025 441 447 439 447 +7 +1.59% 120,900
Dec 26, 2025 441 441 439 440 0 0.00% 269,500
Dec 19, 2025 439 441 439 440 +1 +0.23% 179,400
Dec 12, 2025 441 441 437 439 -1 -0.23% 185,800
Dec 5, 2025 442 442 439 440 -2 -0.45% 102,900
Nov 28, 2025 439 443 438 442 +4 +0.91% 115,600
Nov 21, 2025 442 443 438 438 -5 -1.13% 134,700
Nov 14, 2025 443 443 439 443 +3 +0.68% 134,200
Nov 7, 2025 448 448 438 440 -6 -1.35% 193,000
Oct 31, 2025 450 451 446 446 -3 -0.67% 120,600