About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKEN MEDICAL CO.,LTD(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD
510
JPY
-8
(-1.54%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
586 JPY
52 Week Low Aug 5, 2024
452 JPY
Yearly High Feb 29, 2024
586 JPY
Yearly Low Aug 5, 2024
452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 515 519 508 510 -8 -1.54% 46,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 517 526 510 518 0 0.00% 98,200
Dec 13, 2024 504 519 501 518 +12 +2.37% 110,400
Dec 6, 2024 502 507 500 506 -2 -0.39% 127,000
Nov 29, 2024 509 515 505 508 -3 -0.59% 118,000
Nov 22, 2024 503 512 497 511 +7 +1.39% 177,000
Nov 15, 2024 508 510 501 504 -4 -0.79% 91,700
Nov 8, 2024 504 510 499 508 +6 +1.20% 67,900
Nov 1, 2024 493 505 491 502 +7 +1.41% 288,900
Oct 25, 2024 503 503 493 495 -7 -1.39% 129,100
Oct 18, 2024 500 507 498 502 -1 -0.20% 61,100
Oct 11, 2024 523 523 499 503 -18 -3.45% 199,600
Oct 4, 2024 520 528 518 521 -3 -0.57% 85,400
Sep 27, 2024 527 533 521 524 -4 -0.76% 96,700
Sep 20, 2024 521 531 520 528 +6 +1.15% 33,300
Sep 13, 2024 525 535 518 522 -7 -1.32% 115,100
Sep 6, 2024 537 538 525 529 -8 -1.49% 87,200
Aug 30, 2024 530 539 525 537 +13 +2.48% 101,200
Aug 23, 2024 523 530 520 524 -5 -0.95% 80,500
Aug 16, 2024 526 532 515 529 +4 +0.76% 116,500
Aug 9, 2024 532 532 452 525 -13 -2.42% 345,500