Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 467 | 467 | 464 | 465 | -2 | -0.43% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 468 | 472 | 463 | 465 | -5 | -1.06% | 171,200 |
| Mar 6, 2026 | 478 | 482 | 463 | 470 | -7 | -1.47% | 254,500 |
| Feb 27, 2026 | 478 | 482 | 475 | 477 | 0 | 0.00% | 209,700 |
| Feb 20, 2026 | 480 | 483 | 476 | 477 | -3 | -0.62% | 189,400 |
| Feb 13, 2026 | 479 | 488 | 478 | 480 | +6 | +1.27% | 332,500 |
| Feb 6, 2026 | 473 | 489 | 468 | 474 | +5 | +1.07% | 335,100 |
| Jan 30, 2026 | 469 | 472 | 461 | 469 | -1 | -0.21% | 152,000 |
| Jan 23, 2026 | 471 | 472 | 463 | 470 | -1 | -0.21% | 161,800 |
| Jan 16, 2026 | 460 | 471 | 456 | 471 | +12 | +2.61% | 230,300 |
| Jan 9, 2026 | 447 | 461 | 447 | 459 | +12 | +2.68% | 224,900 |
| Dec 30, 2025 | 441 | 447 | 439 | 447 | +7 | +1.59% | 120,900 |
| Dec 26, 2025 | 441 | 441 | 439 | 440 | 0 | 0.00% | 269,500 |
| Dec 19, 2025 | 439 | 441 | 439 | 440 | +1 | +0.23% | 179,400 |
| Dec 12, 2025 | 441 | 441 | 437 | 439 | -1 | -0.23% | 185,800 |
| Dec 5, 2025 | 442 | 442 | 439 | 440 | -2 | -0.45% | 102,900 |
| Nov 28, 2025 | 439 | 443 | 438 | 442 | +4 | +0.91% | 115,600 |
| Nov 21, 2025 | 442 | 443 | 438 | 438 | -5 | -1.13% | 134,700 |
| Nov 14, 2025 | 443 | 443 | 439 | 443 | +3 | +0.68% | 134,200 |
| Nov 7, 2025 | 448 | 448 | 438 | 440 | -6 | -1.35% | 193,000 |
| Oct 31, 2025 | 450 | 451 | 446 | 446 | -3 | -0.67% | 120,600 |