Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 515 | 519 | 508 | 510 | -8 | -1.54% | 46,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 517 | 526 | 510 | 518 | 0 | 0.00% | 98,200 |
Dec 13, 2024 | 504 | 519 | 501 | 518 | +12 | +2.37% | 110,400 |
Dec 6, 2024 | 502 | 507 | 500 | 506 | -2 | -0.39% | 127,000 |
Nov 29, 2024 | 509 | 515 | 505 | 508 | -3 | -0.59% | 118,000 |
Nov 22, 2024 | 503 | 512 | 497 | 511 | +7 | +1.39% | 177,000 |
Nov 15, 2024 | 508 | 510 | 501 | 504 | -4 | -0.79% | 91,700 |
Nov 8, 2024 | 504 | 510 | 499 | 508 | +6 | +1.20% | 67,900 |
Nov 1, 2024 | 493 | 505 | 491 | 502 | +7 | +1.41% | 288,900 |
Oct 25, 2024 | 503 | 503 | 493 | 495 | -7 | -1.39% | 129,100 |
Oct 18, 2024 | 500 | 507 | 498 | 502 | -1 | -0.20% | 61,100 |
Oct 11, 2024 | 523 | 523 | 499 | 503 | -18 | -3.45% | 199,600 |
Oct 4, 2024 | 520 | 528 | 518 | 521 | -3 | -0.57% | 85,400 |
Sep 27, 2024 | 527 | 533 | 521 | 524 | -4 | -0.76% | 96,700 |
Sep 20, 2024 | 521 | 531 | 520 | 528 | +6 | +1.15% | 33,300 |
Sep 13, 2024 | 525 | 535 | 518 | 522 | -7 | -1.32% | 115,100 |
Sep 6, 2024 | 537 | 538 | 525 | 529 | -8 | -1.49% | 87,200 |
Aug 30, 2024 | 530 | 539 | 525 | 537 | +13 | +2.48% | 101,200 |
Aug 23, 2024 | 523 | 530 | 520 | 524 | -5 | -0.95% | 80,500 |
Aug 16, 2024 | 526 | 532 | 515 | 529 | +4 | +0.76% | 116,500 |
Aug 9, 2024 | 532 | 532 | 452 | 525 | -13 | -2.42% | 345,500 |