kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
441
JPY
0
(0.00%)
Apr 30, 11:07 am JST
2.75
USD
Apr 29, 10:07 pm EDT
Result
PTS
outside of trading hours
441
Apr 30, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2026
489 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Feb 4, 2026
489 JPY
Yearly Low Apr 24, 2026
441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 445 445 441 441 -4 -0.90% 45,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 453 455 441 445 -7 -1.55% 198,400
Apr 17, 2026 451 454 448 452 +3 +0.67% 78,100
Apr 10, 2026 448 455 447 449 +2 +0.45% 106,300
Apr 3, 2026 450 457 443 447 -17 -3.66% 195,100
Mar 27, 2026 470 474 457 464 +7 +1.53% 206,600
Mar 19, 2026 464 465 457 457 -8 -1.72% 160,500
Mar 13, 2026 468 472 463 465 -5 -1.06% 171,200
Mar 6, 2026 478 482 463 470 -7 -1.47% 254,500
Feb 27, 2026 478 482 475 477 0 0.00% 209,700
Feb 20, 2026 480 483 476 477 -3 -0.62% 189,400
Feb 13, 2026 479 488 478 480 +6 +1.27% 332,500
Feb 6, 2026 473 489 468 474 +5 +1.07% 335,100
Jan 30, 2026 469 472 461 469 -1 -0.21% 152,000
Jan 23, 2026 471 472 463 470 -1 -0.21% 161,800
Jan 16, 2026 460 471 456 471 +12 +2.61% 230,300
Jan 9, 2026 447 461 447 459 +12 +2.68% 224,900
Dec 30, 2025 441 447 439 447 +7 +1.59% 120,900
Dec 26, 2025 441 441 439 440 0 0.00% 269,500
Dec 19, 2025 439 441 439 440 +1 +0.23% 179,400
Dec 12, 2025 441 441 437 439 -1 -0.23% 185,800