kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
467
JPY
-3
(-0.64%)
Jan 29, 3:30 pm JST
3.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
510 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 469 471 461 467 -3 -0.64% 142,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 471 472 463 470 -1 -0.21% 161,800
Jan 16, 2026 460 471 456 471 +12 +2.61% 230,300
Jan 9, 2026 447 461 447 459 +12 +2.68% 224,900
Dec 30, 2025 441 447 439 447 +7 +1.59% 120,900
Dec 26, 2025 441 441 439 440 0 0.00% 269,500
Dec 19, 2025 439 441 439 440 +1 +0.23% 179,400
Dec 12, 2025 441 441 437 439 -1 -0.23% 185,800
Dec 5, 2025 442 442 439 440 -2 -0.45% 102,900
Nov 28, 2025 439 443 438 442 +4 +0.91% 115,600
Nov 21, 2025 442 443 438 438 -5 -1.13% 134,700
Nov 14, 2025 443 443 439 443 +3 +0.68% 134,200
Nov 7, 2025 448 448 438 440 -6 -1.35% 193,000
Oct 31, 2025 450 451 446 446 -3 -0.67% 120,600
Oct 24, 2025 451 453 449 449 -1 -0.22% 114,500
Oct 17, 2025 448 451 446 450 0 0.00% 72,200
Oct 10, 2025 450 453 446 450 +2 +0.45% 83,000
Oct 3, 2025 460 460 445 448 -18 -3.86% 147,300
Sep 26, 2025 465 466 462 466 +4 +0.87% 94,700
Sep 19, 2025 463 465 462 462 -2 -0.43% 60,100
Sep 12, 2025 462 464 461 464 +2 +0.43% 71,200