Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 441 | 441 | 437 | 439 | -1 | -0.23% | 213,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 549 | +0.18% | 550 | 97,800 | 0 | 498,000 | ー |
| May 17, 2024 | 548 | -1.62% | 554 | 156,000 | 0 | 498,000 | ー |
| May 10, 2024 | 557 | +0.18% | 556 | 122,300 | 0 | 522,800 | ー |
| May 2, 2024 | 556 | +1.09% | 552 | 60,100 | 0 | 509,900 | ー |
| Apr 26, 2024 | 550 | +0.92% | 550 | 237,400 | 0 | 511,600 | ー |
| Apr 19, 2024 | 545 | -1.98% | 552 | 213,500 | 0 | 513,700 | ー |
| Apr 12, 2024 | 556 | +0.54% | 555 | 165,300 | 0 | 500,500 | ー |
| Apr 5, 2024 | 553 | -0.36% | 553 | 211,600 | 0 | 497,100 | ー |
| Mar 29, 2024 | 555 | -3.48% | 572 | 293,600 | 0 | 502,400 | ー |
| Mar 22, 2024 | 575 | +3.23% | 564 | 172,900 | 0 | 498,800 | ー |
| Mar 15, 2024 | 557 | -0.36% | 558 | 201,400 | 0 | 492,800 | ー |
| Mar 8, 2024 | 559 | 0.00% | 554 | 390,700 | 0 | 477,300 | ー |
| Mar 1, 2024 | 559 | +6.88% | 560 | 778,800 | 0 | 486,400 | ー |
| Feb 22, 2024 | 523 | -0.76% | 524 | 278,700 | 0 | 473,300 | ー |
| Feb 16, 2024 | 527 | -0.57% | 532 | 266,600 | 0 | 471,900 | ー |
| Feb 9, 2024 | 530 | -2.39% | 536 | 226,200 | 0 | 457,400 | ー |
| Feb 2, 2024 | 543 | +4.22% | 533 | 440,600 | 0 | 470,400 | ー |
| Jan 26, 2024 | 521 | +3.17% | 520 | 302,400 | 0 | 426,200 | ー |
| Jan 19, 2024 | 505 | +0.40% | 505 | 170,300 | 0 | 371,100 | ー |
| Jan 12, 2024 | 503 | -0.98% | 508 | 244,000 | 0 | 367,500 | ー |