kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
439
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
526 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 441 441 437 439 -1 -0.23% 213,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 549 +0.18% 550 97,800 0 498,000
May 17, 2024 548 -1.62% 554 156,000 0 498,000
May 10, 2024 557 +0.18% 556 122,300 0 522,800
May 2, 2024 556 +1.09% 552 60,100 0 509,900
Apr 26, 2024 550 +0.92% 550 237,400 0 511,600
Apr 19, 2024 545 -1.98% 552 213,500 0 513,700
Apr 12, 2024 556 +0.54% 555 165,300 0 500,500
Apr 5, 2024 553 -0.36% 553 211,600 0 497,100
Mar 29, 2024 555 -3.48% 572 293,600 0 502,400
Mar 22, 2024 575 +3.23% 564 172,900 0 498,800
Mar 15, 2024 557 -0.36% 558 201,400 0 492,800
Mar 8, 2024 559 0.00% 554 390,700 0 477,300
Mar 1, 2024 559 +6.88% 560 778,800 0 486,400
Feb 22, 2024 523 -0.76% 524 278,700 0 473,300
Feb 16, 2024 527 -0.57% 532 266,600 0 471,900
Feb 9, 2024 530 -2.39% 536 226,200 0 457,400
Feb 2, 2024 543 +4.22% 533 440,600 0 470,400
Jan 26, 2024 521 +3.17% 520 302,400 0 426,200
Jan 19, 2024 505 +0.40% 505 170,300 0 371,100
Jan 12, 2024 503 -0.98% 508 244,000 0 367,500