Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 441 | 441 | 437 | 439 | -1 | -0.23% | 213,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 503 | -3.45% | 507 | 199,600 | 0 | 416,900 | ー |
| Oct 4, 2024 | 521 | -0.57% | 522 | 85,400 | 0 | 444,800 | ー |
| Sep 27, 2024 | 524 | -0.76% | 527 | 96,700 | 0 | 445,300 | ー |
| Sep 20, 2024 | 528 | +1.15% | 526 | 33,300 | 0 | 458,800 | ー |
| Sep 13, 2024 | 522 | -1.32% | 524 | 115,100 | 0 | 461,100 | ー |
| Sep 6, 2024 | 529 | -1.49% | 530 | 87,200 | 0 | 460,400 | ー |
| Aug 30, 2024 | 537 | +2.48% | 532 | 101,200 | 0 | 459,300 | ー |
| Aug 23, 2024 | 524 | -0.95% | 525 | 80,500 | 0 | 456,500 | ー |
| Aug 16, 2024 | 529 | +0.76% | 524 | 116,500 | 0 | 454,700 | ー |
| Aug 9, 2024 | 525 | -2.42% | 504 | 345,500 | 0 | 445,200 | ー |
| Aug 2, 2024 | 538 | -0.19% | 544 | 302,700 | 0 | 471,700 | ー |
| Jul 26, 2024 | 539 | -2.36% | 544 | 160,000 | 0 | 520,300 | ー |
| Jul 19, 2024 | 552 | +2.41% | 546 | 135,100 | 0 | 523,400 | ー |
| Jul 12, 2024 | 539 | -1.28% | 542 | 221,600 | 0 | 526,200 | ー |
| Jul 5, 2024 | 546 | -0.36% | 548 | 243,600 | 0 | 519,700 | ー |
| Jun 28, 2024 | 548 | +3.20% | 546 | 109,400 | 0 | 494,800 | ー |
| Jun 21, 2024 | 531 | -0.75% | 533 | 71,100 | 0 | 513,900 | ー |
| Jun 14, 2024 | 535 | +0.94% | 537 | 115,400 | 0 | 516,700 | ー |
| Jun 7, 2024 | 530 | -1.67% | 533 | 108,100 | 0 | 510,400 | ー |
| May 31, 2024 | 539 | -1.82% | 539 | 115,000 | 0 | 496,000 | ー |