kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
439
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
526 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 441 441 437 439 -1 -0.23% 213,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 503 -3.45% 507 199,600 0 416,900
Oct 4, 2024 521 -0.57% 522 85,400 0 444,800
Sep 27, 2024 524 -0.76% 527 96,700 0 445,300
Sep 20, 2024 528 +1.15% 526 33,300 0 458,800
Sep 13, 2024 522 -1.32% 524 115,100 0 461,100
Sep 6, 2024 529 -1.49% 530 87,200 0 460,400
Aug 30, 2024 537 +2.48% 532 101,200 0 459,300
Aug 23, 2024 524 -0.95% 525 80,500 0 456,500
Aug 16, 2024 529 +0.76% 524 116,500 0 454,700
Aug 9, 2024 525 -2.42% 504 345,500 0 445,200
Aug 2, 2024 538 -0.19% 544 302,700 0 471,700
Jul 26, 2024 539 -2.36% 544 160,000 0 520,300
Jul 19, 2024 552 +2.41% 546 135,100 0 523,400
Jul 12, 2024 539 -1.28% 542 221,600 0 526,200
Jul 5, 2024 546 -0.36% 548 243,600 0 519,700
Jun 28, 2024 548 +3.20% 546 109,400 0 494,800
Jun 21, 2024 531 -0.75% 533 71,100 0 513,900
Jun 14, 2024 535 +0.94% 537 115,400 0 516,700
Jun 7, 2024 530 -1.67% 533 108,100 0 510,400
May 31, 2024 539 -1.82% 539 115,000 0 496,000