DAIKEN MEDICAL CO.,LTD.(7775) Historical

52 Week High Dec 16, 2024

526 JPY

52 Week Low Jul 22, 2025

437 JPY

Yearly High Jan 6, 2025

524 JPY

Yearly Low Jul 22, 2025

437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	441	441	437	439	-1	-0.23%	213,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	498	0.00%	498	131,100	0	413,500	ー
Feb 21, 2025	498	-0.60%	502	201,200	0	406,800	ー
Feb 14, 2025	501	+0.20%	500	88,800	0	410,800	ー
Feb 7, 2025	500	-0.79%	500	180,300	0	443,600	ー
Jan 31, 2025	504	-1.75%	499	463,600	0	451,700	ー
Jan 24, 2025	513	+2.60%	504	103,600	0	444,000	ー
Jan 17, 2025	500	-3.47%	507	145,500	0	440,200	ー
Jan 10, 2025	518	-0.77%	518	117,300	0	429,100	ー
Dec 30, 2024	522	+0.97%	519	17,300	ー	ー	ー
Dec 27, 2024	517	-0.19%	509	134,200	0	429,800	ー
Dec 20, 2024	518	0.00%	518	98,200	0	427,400	ー
Dec 13, 2024	518	+2.37%	511	110,400	0	427,600	ー
Dec 6, 2024	506	-0.39%	503	127,000	0	430,200	ー
Nov 29, 2024	508	-0.59%	510	118,000	0	414,000	ー
Nov 22, 2024	511	+1.39%	502	177,000	0	408,600	ー
Nov 15, 2024	504	-0.79%	504	91,700	0	418,800	ー
Nov 8, 2024	508	+1.20%	505	67,900	0	422,000	ー
Nov 1, 2024	502	+1.41%	494	288,900	0	423,400	ー
Oct 25, 2024	495	-1.39%	497	129,100	0	419,600	ー
Oct 18, 2024	502	-0.20%	501	61,100	0	416,700	ー