DAIKEN MEDICAL CO.,LTD.(7775) Historical

52 Week High Dec 16, 2024

526 JPY

52 Week Low Jul 22, 2025

437 JPY

Yearly High Jan 6, 2025

524 JPY

Yearly Low Jul 22, 2025

437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	441	441	437	439	-1	-0.23%	213,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	439	-1.13%	440	146,000	0	335,500	ー
Jul 11, 2025	444	+0.45%	442	83,700	0	345,700	ー
Jul 4, 2025	442	+0.23%	440	92,600	0	356,600	ー
Jun 27, 2025	441	-0.23%	440	185,000	0	354,600	ー
Jun 20, 2025	442	0.00%	442	92,800	0	350,700	ー
Jun 13, 2025	442	0.00%	442	79,200	0	350,200	ー
Jun 6, 2025	442	+0.45%	442	159,600	0	352,500	ー
May 30, 2025	440	-0.45%	440	188,300	0	361,200	ー
May 23, 2025	442	-1.34%	441	383,600	0	352,900	ー
May 16, 2025	448	-6.08%	454	504,900	0	334,300	ー
May 9, 2025	477	-0.21%	476	66,900	0	323,200	ー
May 2, 2025	478	+0.63%	476	232,300	0	323,000	ー
Apr 25, 2025	475	-0.21%	476	119,900	0	347,300	ー
Apr 18, 2025	476	-0.83%	476	236,100	0	371,000	ー
Apr 11, 2025	480	+1.05%	464	513,300	0	371,200	ー
Apr 4, 2025	475	-4.23%	483	471,600	0	438,800	ー
Mar 28, 2025	496	-1.20%	501	241,900	0	468,000	ー
Mar 21, 2025	502	0.00%	504	144,500	0	524,200	ー
Mar 14, 2025	502	0.00%	500	225,900	0	511,900	ー
Mar 7, 2025	502	+0.80%	502	190,300	0	455,500	ー