DAIKEN MEDICAL CO.,LTD.(7775) Historical

52 Week High Dec 16, 2024

526 JPY

52 Week Low Jul 22, 2025

437 JPY

Yearly High Jan 6, 2025

524 JPY

Yearly Low Jul 22, 2025

437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	441	441	437	439	-1	-0.23%	213,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	560	-1.58%	565	57,900	100	360,300	3,603.00
Jul 17, 2020	569	+3.27%	569	152,600	100	364,800	3,648.00
Jul 10, 2020	551	-6.45%	573	236,900	100	382,000	3,820.00
Jul 3, 2020	589	-1.51%	588	267,000	100	374,600	3,746.00
Jun 26, 2020	598	+0.34%	602	282,600	100	376,400	3,764.00
Jun 19, 2020	596	+0.85%	599	322,300	14,100	377,400	26.77
Jun 12, 2020	591	-5.29%	609	367,000	28,100	392,700	13.98
Jun 5, 2020	624	-1.73%	624	344,200	41,100	377,400	9.18
May 29, 2020	635	+4.61%	617	478,100	41,100	370,700	9.02
May 22, 2020	607	-5.75%	621	512,300	41,200	403,300	9.79
May 15, 2020	644	+0.47%	649	323,300	41,100	377,500	9.18
May 8, 2020	641	+1.26%	647	182,000	ー	ー	ー
May 1, 2020	633	-5.24%	654	491,200	41,100	424,600	10.33
Apr 24, 2020	668	+4.05%	673	1,265,500	41,200	449,500	10.91
Apr 17, 2020	642	-1.83%	644	568,600	41,800	495,700	11.86
Apr 10, 2020	654	+0.31%	646	707,600	42,400	478,900	11.29
Apr 3, 2020	652	+10.32%	673	1,750,100	41,100	475,900	11.58
Mar 27, 2020	591	+26.01%	534	705,200	41,400	511,400	12.35
Mar 19, 2020	469	ー%	476	551,000	41,300	533,100	12.91