kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
439
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
526 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 440 440 439 439 0 0.00% 27,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 458 460 456 458 -2 -0.43% 27,100
Aug 13, 2025 453 460 453 460 +8 +1.77% 56,700
Aug 12, 2025 445 452 445 452 +8 +1.80% 78,200
Aug 8, 2025 444 446 444 444 0 0.00% 37,000
Aug 7, 2025 443 445 443 444 +1 +0.23% 43,500
Aug 6, 2025 442 444 442 443 +1 +0.23% 40,200
Aug 5, 2025 442 443 440 442 0 0.00% 37,100
Aug 4, 2025 442 442 440 442 +1 +0.23% 30,300
Aug 1, 2025 443 443 441 441 0 0.00% 26,600
Jul 31, 2025 442 443 441 441 -1 -0.23% 20,400
Jul 30, 2025 442 443 442 442 0 0.00% 19,100
Jul 29, 2025 441 443 441 442 0 0.00% 20,100
Jul 28, 2025 443 443 442 442 -1 -0.23% 17,600
Jul 25, 2025 442 443 440 443 +2 +0.45% 38,300
Jul 24, 2025 440 442 439 441 +2 +0.46% 74,300
Jul 23, 2025 439 440 438 439 +2 +0.46% 39,400
Jul 22, 2025 439 440 437 437 -2 -0.46% 65,000
Jul 18, 2025 442 442 439 439 -1 -0.23% 42,300
Jul 17, 2025 441 441 440 440 0 0.00% 20,900
Jul 16, 2025 441 441 440 440 0 0.00% 30,600