Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 440 | 440 | 439 | 439 | 0 | 0.00% | 27,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 458 | 460 | 456 | 458 | -2 | -0.43% | 27,100 |
| Aug 13, 2025 | 453 | 460 | 453 | 460 | +8 | +1.77% | 56,700 |
| Aug 12, 2025 | 445 | 452 | 445 | 452 | +8 | +1.80% | 78,200 |
| Aug 8, 2025 | 444 | 446 | 444 | 444 | 0 | 0.00% | 37,000 |
| Aug 7, 2025 | 443 | 445 | 443 | 444 | +1 | +0.23% | 43,500 |
| Aug 6, 2025 | 442 | 444 | 442 | 443 | +1 | +0.23% | 40,200 |
| Aug 5, 2025 | 442 | 443 | 440 | 442 | 0 | 0.00% | 37,100 |
| Aug 4, 2025 | 442 | 442 | 440 | 442 | +1 | +0.23% | 30,300 |
| Aug 1, 2025 | 443 | 443 | 441 | 441 | 0 | 0.00% | 26,600 |
| Jul 31, 2025 | 442 | 443 | 441 | 441 | -1 | -0.23% | 20,400 |
| Jul 30, 2025 | 442 | 443 | 442 | 442 | 0 | 0.00% | 19,100 |
| Jul 29, 2025 | 441 | 443 | 441 | 442 | 0 | 0.00% | 20,100 |
| Jul 28, 2025 | 443 | 443 | 442 | 442 | -1 | -0.23% | 17,600 |
| Jul 25, 2025 | 442 | 443 | 440 | 443 | +2 | +0.45% | 38,300 |
| Jul 24, 2025 | 440 | 442 | 439 | 441 | +2 | +0.46% | 74,300 |
| Jul 23, 2025 | 439 | 440 | 438 | 439 | +2 | +0.46% | 39,400 |
| Jul 22, 2025 | 439 | 440 | 437 | 437 | -2 | -0.46% | 65,000 |
| Jul 18, 2025 | 442 | 442 | 439 | 439 | -1 | -0.23% | 42,300 |
| Jul 17, 2025 | 441 | 441 | 440 | 440 | 0 | 0.00% | 20,900 |
| Jul 16, 2025 | 441 | 441 | 440 | 440 | 0 | 0.00% | 30,600 |