Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 440 | 440 | 439 | 439 | 0 | 0.00% | 27,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 464 | 464 | 462 | 464 | 0 | 0.00% | 13,400 |
| Sep 10, 2025 | 464 | 464 | 462 | 464 | +2 | +0.43% | 4,100 |
| Sep 9, 2025 | 464 | 464 | 462 | 462 | -1 | -0.22% | 12,100 |
| Sep 8, 2025 | 462 | 464 | 462 | 463 | +1 | +0.22% | 14,100 |
| Sep 5, 2025 | 464 | 464 | 462 | 462 | -2 | -0.43% | 16,700 |
| Sep 4, 2025 | 466 | 466 | 463 | 464 | -2 | -0.43% | 16,500 |
| Sep 3, 2025 | 465 | 467 | 464 | 466 | +1 | +0.22% | 28,300 |
| Sep 2, 2025 | 464 | 465 | 463 | 465 | +2 | +0.43% | 12,600 |
| Sep 1, 2025 | 460 | 463 | 460 | 463 | +3 | +0.65% | 14,800 |
| Aug 29, 2025 | 461 | 461 | 459 | 460 | +1 | +0.22% | 13,000 |
| Aug 28, 2025 | 462 | 463 | 459 | 459 | 0 | 0.00% | 18,500 |
| Aug 27, 2025 | 461 | 461 | 458 | 459 | -3 | -0.65% | 22,300 |
| Aug 26, 2025 | 460 | 463 | 460 | 462 | +2 | +0.43% | 31,900 |
| Aug 25, 2025 | 460 | 462 | 460 | 460 | +1 | +0.22% | 27,300 |
| Aug 22, 2025 | 456 | 460 | 456 | 459 | +4 | +0.88% | 29,000 |
| Aug 21, 2025 | 457 | 457 | 455 | 455 | -2 | -0.44% | 30,800 |
| Aug 20, 2025 | 458 | 459 | 457 | 457 | +1 | +0.22% | 23,400 |
| Aug 19, 2025 | 456 | 457 | 455 | 456 | 0 | 0.00% | 18,500 |
| Aug 18, 2025 | 459 | 460 | 456 | 456 | 0 | 0.00% | 34,200 |
| Aug 15, 2025 | 457 | 459 | 456 | 456 | -2 | -0.44% | 26,400 |