kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
439
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
526 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 440 440 439 439 0 0.00% 27,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 464 464 462 464 0 0.00% 13,400
Sep 10, 2025 464 464 462 464 +2 +0.43% 4,100
Sep 9, 2025 464 464 462 462 -1 -0.22% 12,100
Sep 8, 2025 462 464 462 463 +1 +0.22% 14,100
Sep 5, 2025 464 464 462 462 -2 -0.43% 16,700
Sep 4, 2025 466 466 463 464 -2 -0.43% 16,500
Sep 3, 2025 465 467 464 466 +1 +0.22% 28,300
Sep 2, 2025 464 465 463 465 +2 +0.43% 12,600
Sep 1, 2025 460 463 460 463 +3 +0.65% 14,800
Aug 29, 2025 461 461 459 460 +1 +0.22% 13,000
Aug 28, 2025 462 463 459 459 0 0.00% 18,500
Aug 27, 2025 461 461 458 459 -3 -0.65% 22,300
Aug 26, 2025 460 463 460 462 +2 +0.43% 31,900
Aug 25, 2025 460 462 460 460 +1 +0.22% 27,300
Aug 22, 2025 456 460 456 459 +4 +0.88% 29,000
Aug 21, 2025 457 457 455 455 -2 -0.44% 30,800
Aug 20, 2025 458 459 457 457 +1 +0.22% 23,400
Aug 19, 2025 456 457 455 456 0 0.00% 18,500
Aug 18, 2025 459 460 456 456 0 0.00% 34,200
Aug 15, 2025 457 459 456 456 -2 -0.44% 26,400