Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 440 | 440 | 439 | 439 | 0 | 0.00% | 27,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 448 | 449 | 446 | 449 | -1 | -0.22% | 23,100 |
| Oct 10, 2025 | 449 | 452 | 448 | 450 | +2 | +0.45% | 19,300 |
| Oct 9, 2025 | 451 | 453 | 448 | 448 | -3 | -0.67% | 12,500 |
| Oct 8, 2025 | 450 | 451 | 449 | 451 | +1 | +0.22% | 11,400 |
| Oct 7, 2025 | 450 | 451 | 446 | 450 | 0 | 0.00% | 23,300 |
| Oct 6, 2025 | 450 | 450 | 448 | 450 | +2 | +0.45% | 16,500 |
| Oct 3, 2025 | 446 | 448 | 445 | 448 | +2 | +0.45% | 22,000 |
| Oct 2, 2025 | 450 | 450 | 446 | 446 | 0 | 0.00% | 15,800 |
| Oct 1, 2025 | 454 | 454 | 446 | 446 | -7 | -1.55% | 44,700 |
| Sep 30, 2025 | 458 | 458 | 453 | 453 | -5 | -1.09% | 18,100 |
| Sep 29, 2025 | 460 | 460 | 456 | 458 | -8 | -1.72% | 46,700 |
| Sep 26, 2025 | 464 | 466 | 463 | 466 | +2 | +0.43% | 26,800 |
| Sep 25, 2025 | 466 | 466 | 462 | 464 | -2 | -0.43% | 29,300 |
| Sep 24, 2025 | 464 | 466 | 463 | 466 | +2 | +0.43% | 25,800 |
| Sep 22, 2025 | 465 | 465 | 462 | 464 | +2 | +0.43% | 12,800 |
| Sep 19, 2025 | 465 | 465 | 462 | 462 | -1 | -0.22% | 12,300 |
| Sep 18, 2025 | 463 | 464 | 462 | 463 | -2 | -0.43% | 18,400 |
| Sep 17, 2025 | 465 | 465 | 464 | 465 | 0 | 0.00% | 12,400 |
| Sep 16, 2025 | 463 | 465 | 463 | 465 | +1 | +0.22% | 17,000 |
| Sep 12, 2025 | 463 | 464 | 461 | 464 | 0 | 0.00% | 27,500 |