kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
439
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
526 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 440 440 439 439 0 0.00% 27,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 440 442 440 442 +2 +0.45% 18,300
Nov 11, 2025 440 442 439 440 -2 -0.45% 48,200
Nov 10, 2025 443 443 440 442 +2 +0.45% 16,200
Nov 7, 2025 440 442 440 440 0 0.00% 24,800
Nov 6, 2025 440 442 440 440 0 0.00% 18,800
Nov 5, 2025 444 444 438 440 -2 -0.45% 89,900
Nov 4, 2025 448 448 442 442 -4 -0.90% 59,500
Oct 31, 2025 449 449 446 446 -3 -0.67% 32,600
Oct 30, 2025 448 449 447 449 +1 +0.22% 11,100
Oct 29, 2025 450 450 446 448 -2 -0.44% 39,600
Oct 28, 2025 451 451 449 450 -1 -0.22% 17,700
Oct 27, 2025 450 451 449 451 +2 +0.45% 19,600
Oct 24, 2025 453 453 449 449 -3 -0.66% 24,200
Oct 23, 2025 452 453 451 452 0 0.00% 13,000
Oct 22, 2025 451 452 449 452 +1 +0.22% 9,900
Oct 21, 2025 450 453 450 451 0 0.00% 26,300
Oct 20, 2025 451 451 449 451 +1 +0.22% 41,100
Oct 17, 2025 448 450 448 450 +1 +0.22% 15,800
Oct 16, 2025 450 451 447 449 -1 -0.22% 21,300
Oct 15, 2025 449 450 448 450 +1 +0.22% 12,000