Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 440 | 440 | 439 | 439 | 0 | 0.00% | 27,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 440 | 442 | 440 | 442 | +2 | +0.45% | 18,300 |
| Nov 11, 2025 | 440 | 442 | 439 | 440 | -2 | -0.45% | 48,200 |
| Nov 10, 2025 | 443 | 443 | 440 | 442 | +2 | +0.45% | 16,200 |
| Nov 7, 2025 | 440 | 442 | 440 | 440 | 0 | 0.00% | 24,800 |
| Nov 6, 2025 | 440 | 442 | 440 | 440 | 0 | 0.00% | 18,800 |
| Nov 5, 2025 | 444 | 444 | 438 | 440 | -2 | -0.45% | 89,900 |
| Nov 4, 2025 | 448 | 448 | 442 | 442 | -4 | -0.90% | 59,500 |
| Oct 31, 2025 | 449 | 449 | 446 | 446 | -3 | -0.67% | 32,600 |
| Oct 30, 2025 | 448 | 449 | 447 | 449 | +1 | +0.22% | 11,100 |
| Oct 29, 2025 | 450 | 450 | 446 | 448 | -2 | -0.44% | 39,600 |
| Oct 28, 2025 | 451 | 451 | 449 | 450 | -1 | -0.22% | 17,700 |
| Oct 27, 2025 | 450 | 451 | 449 | 451 | +2 | +0.45% | 19,600 |
| Oct 24, 2025 | 453 | 453 | 449 | 449 | -3 | -0.66% | 24,200 |
| Oct 23, 2025 | 452 | 453 | 451 | 452 | 0 | 0.00% | 13,000 |
| Oct 22, 2025 | 451 | 452 | 449 | 452 | +1 | +0.22% | 9,900 |
| Oct 21, 2025 | 450 | 453 | 450 | 451 | 0 | 0.00% | 26,300 |
| Oct 20, 2025 | 451 | 451 | 449 | 451 | +1 | +0.22% | 41,100 |
| Oct 17, 2025 | 448 | 450 | 448 | 450 | +1 | +0.22% | 15,800 |
| Oct 16, 2025 | 450 | 451 | 447 | 449 | -1 | -0.22% | 21,300 |
| Oct 15, 2025 | 449 | 450 | 448 | 450 | +1 | +0.22% | 12,000 |