kabutan

DAIKEN MEDICAL CO.,LTD.(7775) Historical

7775
TSE Standard
DAIKEN MEDICAL CO.,LTD.
439
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
526 JPY
52 Week Low Jul 22, 2025
437 JPY
Yearly High Jan 6, 2025
524 JPY
Yearly Low Jul 22, 2025
437 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 440 440 439 439 0 0.00% 27,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 552 553 546 547 -5 -0.91% 41,200
Jul 19, 2024 550 552 548 552 +2 +0.36% 25,300
Jul 18, 2024 544 551 544 550 +3 +0.55% 34,100
Jul 17, 2024 544 551 544 547 +6 +1.11% 57,900
Jul 16, 2024 542 543 540 541 +2 +0.37% 17,800
Jul 12, 2024 536 546 536 539 +2 +0.37% 36,800
Jul 11, 2024 536 542 536 537 0 0.00% 29,700
Jul 10, 2024 543 543 537 537 -4 -0.74% 59,900
Jul 9, 2024 546 550 541 541 -5 -0.92% 53,700
Jul 8, 2024 550 550 546 546 0 0.00% 41,500
Jul 5, 2024 549 550 545 546 0 0.00% 60,800
Jul 4, 2024 551 555 544 546 -2 -0.36% 100,500
Jul 3, 2024 546 554 546 548 +3 +0.55% 48,500
Jul 2, 2024 548 549 545 545 -3 -0.55% 16,600
Jul 1, 2024 548 551 545 548 0 0.00% 17,200
Jun 28, 2024 545 551 545 548 +5 +0.92% 22,900
Jun 27, 2024 546 551 543 543 -1 -0.18% 25,600
Jun 26, 2024 551 551 544 544 -5 -0.91% 32,000
Jun 25, 2024 538 549 538 549 ー% 15,700