Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 440 | 440 | 439 | 439 | 0 | 0.00% | 27,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 552 | 553 | 546 | 547 | -5 | -0.91% | 41,200 |
| Jul 19, 2024 | 550 | 552 | 548 | 552 | +2 | +0.36% | 25,300 |
| Jul 18, 2024 | 544 | 551 | 544 | 550 | +3 | +0.55% | 34,100 |
| Jul 17, 2024 | 544 | 551 | 544 | 547 | +6 | +1.11% | 57,900 |
| Jul 16, 2024 | 542 | 543 | 540 | 541 | +2 | +0.37% | 17,800 |
| Jul 12, 2024 | 536 | 546 | 536 | 539 | +2 | +0.37% | 36,800 |
| Jul 11, 2024 | 536 | 542 | 536 | 537 | 0 | 0.00% | 29,700 |
| Jul 10, 2024 | 543 | 543 | 537 | 537 | -4 | -0.74% | 59,900 |
| Jul 9, 2024 | 546 | 550 | 541 | 541 | -5 | -0.92% | 53,700 |
| Jul 8, 2024 | 550 | 550 | 546 | 546 | 0 | 0.00% | 41,500 |
| Jul 5, 2024 | 549 | 550 | 545 | 546 | 0 | 0.00% | 60,800 |
| Jul 4, 2024 | 551 | 555 | 544 | 546 | -2 | -0.36% | 100,500 |
| Jul 3, 2024 | 546 | 554 | 546 | 548 | +3 | +0.55% | 48,500 |
| Jul 2, 2024 | 548 | 549 | 545 | 545 | -3 | -0.55% | 16,600 |
| Jul 1, 2024 | 548 | 551 | 545 | 548 | 0 | 0.00% | 17,200 |
| Jun 28, 2024 | 545 | 551 | 545 | 548 | +5 | +0.92% | 22,900 |
| Jun 27, 2024 | 546 | 551 | 543 | 543 | -1 | -0.18% | 25,600 |
| Jun 26, 2024 | 551 | 551 | 544 | 544 | -5 | -0.91% | 32,000 |
| Jun 25, 2024 | 538 | 549 | 538 | 549 | ー | ー% | 15,700 |