About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
435
JPY
-15
(-3.33%)
Dec 23, 3:30 pm JST
2.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
811 JPY
52 Week Low Dec 20, 2024
448 JPY
Yearly High Apr 10, 2024
811 JPY
Yearly Low Dec 20, 2024
448 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 501 811 430 435 -71 -14.03% 12,752,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 468 684 456 506 +39 +8.35% 11,422,800
2022 566 639 451 467 -99 -17.49% 5,044,300
2021 626 859 520 566 -50 -8.12% 11,952,000
2020 946 960 447 616 -354 -36.49% 19,633,900
2019 768 1,230 755 970 +191 +24.52% 29,687,700
2018 1,226 1,974 686 779 -447 -36.46% 32,227,800
2017 1,448 1,596 1,118 1,226 -223 -15.39% 16,115,100
2016 1,157 1,598 1,024 1,449 +352 +32.09% 29,640,400
2015 1,507 1,650 896 1,097 -388 -26.13% 23,439,500
2014 2,137 2,329 1,166 1,485 -627 -29.69% 35,106,700
2013 368 4,434 365 2,112 +1,750 +483.43% 251,492,798
2012 335 514 305 362 +32 +9.70% 32,187,001
2011 347 463 244 330 -15 -4.35% 17,545,800
2010 282 408 251 345 +65 +23.21% 16,706,800
2009 608 620 250 280 -319 -53.26% 23,571,001
2008 610 895 199 599 -1 -0.17% 118,141,399
2007 480 605 384 600 ー% 16,919,000