kabutan

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
502
JPY
-5
(-0.99%)
Dec 5, 3:30 pm JST
3.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
505.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
749 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Apr 30, 2025
749 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 464 749 361 502 +39 +8.42% 29,524,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 501 811 430 463 -43 -8.50% 12,939,000
2023 468 684 456 506 +39 +8.35% 11,422,800
2022 566 639 451 467 -99 -17.49% 5,044,300
2021 626 859 520 566 -50 -8.12% 11,952,000
2020 946 960 447 616 -354 -36.49% 19,633,900
2019 768 1,230 755 970 +191 +24.52% 29,687,700
2018 1,226 1,974 686 779 -447 -36.46% 32,227,800
2017 1,448 1,596 1,118 1,226 -223 -15.39% 16,115,100
2016 1,157 1,598 1,024 1,449 +352 +32.09% 29,640,400
2015 1,507 1,650 896 1,097 -388 -26.13% 23,439,500
2014 2,137 2,329 1,166 1,485 -627 -29.69% 35,106,700
2013 368 4,434 365 2,112 +1,750 +483.43% 251,492,798
2012 335 514 305 362 +32 +9.70% 32,187,001
2011 347 463 244 330 -15 -4.35% 17,545,800
2010 282 408 251 345 +65 +23.21% 16,706,800
2009 608 620 250 280 -319 -53.26% 23,571,001
2008 610 895 199 599 -1 -0.17% 118,141,399
2007 480 605 384 600 ー% 16,919,000