Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 501 | 811 | 430 | 435 | -71 | -14.03% | 12,752,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 468 | 684 | 456 | 506 | +39 | +8.35% | 11,422,800 |
2022 | 566 | 639 | 451 | 467 | -99 | -17.49% | 5,044,300 |
2021 | 626 | 859 | 520 | 566 | -50 | -8.12% | 11,952,000 |
2020 | 946 | 960 | 447 | 616 | -354 | -36.49% | 19,633,900 |
2019 | 768 | 1,230 | 755 | 970 | +191 | +24.52% | 29,687,700 |
2018 | 1,226 | 1,974 | 686 | 779 | -447 | -36.46% | 32,227,800 |
2017 | 1,448 | 1,596 | 1,118 | 1,226 | -223 | -15.39% | 16,115,100 |
2016 | 1,157 | 1,598 | 1,024 | 1,449 | +352 | +32.09% | 29,640,400 |
2015 | 1,507 | 1,650 | 896 | 1,097 | -388 | -26.13% | 23,439,500 |
2014 | 2,137 | 2,329 | 1,166 | 1,485 | -627 | -29.69% | 35,106,700 |
2013 | 368 | 4,434 | 365 | 2,112 | +1,750 | +483.43% | 251,492,798 |
2012 | 335 | 514 | 305 | 362 | +32 | +9.70% | 32,187,001 |
2011 | 347 | 463 | 244 | 330 | -15 | -4.35% | 17,545,800 |
2010 | 282 | 408 | 251 | 345 | +65 | +23.21% | 16,706,800 |
2009 | 608 | 620 | 250 | 280 | -319 | -53.26% | 23,571,001 |
2008 | 610 | 895 | 199 | 599 | -1 | -0.17% | 118,141,399 |
2007 | 480 | 605 | 384 | 600 | ー | ー% | 16,919,000 |