kabutan

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
533
JPY
-1
(-0.19%)
Apr 30, 9:55 am JST
3.32
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
533.9
Apr 30, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
883 JPY
52 Week Low Dec 22, 2025
448 JPY
Yearly High Mar 3, 2026
883 JPY
Yearly Low Feb 2, 2026
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 568 570 526 533 -34 -6.00% 352,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 612 625 567 567 -40 -6.59% 469,200
Apr 17, 2026 596 634 594 607 +11 +1.85% 416,700
Apr 10, 2026 595 629 591 596 +1 +0.17% 484,900
Apr 3, 2026 653 659 585 595 -98 -14.14% 1,277,700
Mar 27, 2026 595 754 584 693 +82 +13.42% 1,809,600
Mar 19, 2026 625 664 606 611 -24 -3.78% 406,100
Mar 13, 2026 693 725 626 635 -88 -12.17% 1,024,600
Mar 6, 2026 785 883 680 723 -73 -9.17% 2,129,100
Feb 27, 2026 628 796 603 796 +165 +26.15% 2,055,200
Feb 20, 2026 605 676 598 631 +30 +4.99% 956,600
Feb 13, 2026 575 606 558 601 +45 +8.09% 493,300
Feb 6, 2026 550 574 508 556 +16 +2.96% 642,600
Jan 30, 2026 578 602 524 540 -38 -6.57% 829,500
Jan 23, 2026 540 615 518 578 +43 +8.04% 1,566,900
Jan 16, 2026 542 557 530 535 -7 -1.29% 427,200
Jan 9, 2026 602 622 526 542 -80 -12.86% 1,872,300
Dec 30, 2025 499 674 493 622 +127 +25.66% 4,489,000
Dec 26, 2025 460 508 448 495 +35 +7.61% 513,200
Dec 19, 2025 483 483 457 460 -22 -4.56% 288,600
Dec 12, 2025 502 508 478 482 -20 -3.98% 260,900