kabutan

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
635
JPY
-23
(-3.50%)
Mar 13, 3:30 pm JST
3.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
632
Mar 13, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
883 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Mar 3, 2026
883 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 630 640 626 635 -23 -3.50% 183,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 693 725 626 635 -88 -12.17% 1,024,600
Mar 6, 2026 785 883 680 723 -73 -9.17% 2,129,100
Feb 27, 2026 628 796 603 796 +165 +26.15% 2,055,200
Feb 20, 2026 605 676 598 631 +30 +4.99% 956,600
Feb 13, 2026 575 606 558 601 +45 +8.09% 493,300
Feb 6, 2026 550 574 508 556 +16 +2.96% 642,600
Jan 30, 2026 578 602 524 540 -38 -6.57% 829,500
Jan 23, 2026 540 615 518 578 +43 +8.04% 1,566,900
Jan 16, 2026 542 557 530 535 -7 -1.29% 427,200
Jan 9, 2026 602 622 526 542 -80 -12.86% 1,872,300
Dec 30, 2025 499 674 493 622 +127 +25.66% 4,489,000
Dec 26, 2025 460 508 448 495 +35 +7.61% 513,200
Dec 19, 2025 483 483 457 460 -22 -4.56% 288,600
Dec 12, 2025 502 508 478 482 -20 -3.98% 260,900
Dec 5, 2025 486 524 484 502 +14 +2.87% 417,500
Nov 28, 2025 485 490 480 488 +3 +0.62% 119,600
Nov 21, 2025 490 490 473 485 -5 -1.02% 166,800
Nov 14, 2025 465 503 465 490 +27 +5.83% 342,600
Nov 7, 2025 479 492 458 463 -8 -1.70% 229,400
Oct 31, 2025 497 500 466 471 -21 -4.27% 442,200