kabutan

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
502
JPY
-5
(-0.99%)
Dec 5, 3:30 pm JST
3.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
505.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
749 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Apr 30, 2025
749 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 486 524 484 502 +14 +2.87% 417,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 485 490 480 488 +3 +0.62% 119,600
Nov 21, 2025 490 490 473 485 -5 -1.02% 166,800
Nov 14, 2025 465 503 465 490 +27 +5.83% 342,600
Nov 7, 2025 479 492 458 463 -8 -1.70% 229,400
Oct 31, 2025 497 500 466 471 -21 -4.27% 442,200
Oct 24, 2025 496 504 486 492 +3 +0.61% 194,600
Oct 17, 2025 491 502 482 489 -12 -2.40% 255,100
Oct 10, 2025 499 515 486 501 +10 +2.04% 267,900
Oct 3, 2025 511 517 490 491 -19 -3.73% 356,000
Sep 26, 2025 511 517 506 510 +1 +0.20% 145,400
Sep 19, 2025 504 514 495 509 +7 +1.39% 196,300
Sep 12, 2025 502 507 486 502 0 0.00% 244,800
Sep 5, 2025 494 532 492 502 +8 +1.62% 376,100
Aug 29, 2025 503 506 484 494 -8 -1.59% 410,600
Aug 22, 2025 520 538 502 502 -18 -3.46% 613,900
Aug 15, 2025 533 539 519 520 -15 -2.80% 338,100
Aug 8, 2025 578 592 531 535 -53 -9.01% 613,000
Aug 1, 2025 619 654 567 588 -28 -4.55% 689,600
Jul 25, 2025 637 651 612 616 -21 -3.30% 476,400
Jul 18, 2025 669 700 620 637 -22 -3.34% 1,416,700