Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 578 | 602 | 560 | 564 | -14 | -2.42% | 732,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 540 | 615 | 518 | 578 | +43 | +8.04% | 1,566,900 |
| Jan 16, 2026 | 542 | 557 | 530 | 535 | -7 | -1.29% | 427,200 |
| Jan 9, 2026 | 602 | 622 | 526 | 542 | -80 | -12.86% | 1,872,300 |
| Dec 30, 2025 | 499 | 674 | 493 | 622 | +127 | +25.66% | 4,489,000 |
| Dec 26, 2025 | 460 | 508 | 448 | 495 | +35 | +7.61% | 513,200 |
| Dec 19, 2025 | 483 | 483 | 457 | 460 | -22 | -4.56% | 288,600 |
| Dec 12, 2025 | 502 | 508 | 478 | 482 | -20 | -3.98% | 260,900 |
| Dec 5, 2025 | 486 | 524 | 484 | 502 | +14 | +2.87% | 417,500 |
| Nov 28, 2025 | 485 | 490 | 480 | 488 | +3 | +0.62% | 119,600 |
| Nov 21, 2025 | 490 | 490 | 473 | 485 | -5 | -1.02% | 166,800 |
| Nov 14, 2025 | 465 | 503 | 465 | 490 | +27 | +5.83% | 342,600 |
| Nov 7, 2025 | 479 | 492 | 458 | 463 | -8 | -1.70% | 229,400 |
| Oct 31, 2025 | 497 | 500 | 466 | 471 | -21 | -4.27% | 442,200 |
| Oct 24, 2025 | 496 | 504 | 486 | 492 | +3 | +0.61% | 194,600 |
| Oct 17, 2025 | 491 | 502 | 482 | 489 | -12 | -2.40% | 255,100 |
| Oct 10, 2025 | 499 | 515 | 486 | 501 | +10 | +2.04% | 267,900 |
| Oct 3, 2025 | 511 | 517 | 490 | 491 | -19 | -3.73% | 356,000 |
| Sep 26, 2025 | 511 | 517 | 506 | 510 | +1 | +0.20% | 145,400 |
| Sep 19, 2025 | 504 | 514 | 495 | 509 | +7 | +1.39% | 196,300 |
| Sep 12, 2025 | 502 | 507 | 486 | 502 | 0 | 0.00% | 244,800 |