About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
578
JPY
-6
(-1.03%)
May 16, 3:30 pm JST
3.97
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
575
May 16, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
780 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Apr 30, 2025
749 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 620 627 571 578 -49 -7.81% 1,008,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 660 673 607 627 -34 -5.14% 730,700
May 2, 2025 640 749 617 661 +31 +4.92% 4,356,300
Apr 25, 2025 584 714 580 630 +111 +21.39% 9,131,600
Apr 18, 2025 432 519 432 519 +99 +23.57% 428,100
Apr 11, 2025 370 427 361 420 +10 +2.44% 264,000
Apr 4, 2025 470 470 399 410 -59 -12.58% 249,200
Mar 28, 2025 447 474 438 469 +22 +4.92% 179,000
Mar 21, 2025 457 466 445 447 -6 -1.32% 197,600
Mar 14, 2025 465 472 448 453 -18 -3.82% 212,400
Mar 7, 2025 501 505 471 471 -38 -7.47% 153,400
Feb 28, 2025 486 509 486 509 +19 +3.88% 187,200
Feb 21, 2025 490 494 481 490 +2 +0.41% 101,000
Feb 14, 2025 460 488 458 488 +34 +7.49% 91,700
Feb 7, 2025 486 487 453 454 -38 -7.72% 163,600
Jan 31, 2025 491 500 485 492 -1 -0.20% 183,000
Jan 24, 2025 480 493 477 493 +18 +3.79% 93,800
Jan 17, 2025 473 482 466 475 +2 +0.42% 187,600
Jan 10, 2025 464 478 462 473 +10 +2.16% 103,200
Dec 30, 2024 461 467 455 463 0 0.00% 32,200
Dec 27, 2024 450 463 430 463 +13 +2.89% 367,900