Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 620 | 627 | 571 | 578 | -49 | -7.81% | 1,008,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 660 | 673 | 607 | 627 | -34 | -5.14% | 730,700 |
May 2, 2025 | 640 | 749 | 617 | 661 | +31 | +4.92% | 4,356,300 |
Apr 25, 2025 | 584 | 714 | 580 | 630 | +111 | +21.39% | 9,131,600 |
Apr 18, 2025 | 432 | 519 | 432 | 519 | +99 | +23.57% | 428,100 |
Apr 11, 2025 | 370 | 427 | 361 | 420 | +10 | +2.44% | 264,000 |
Apr 4, 2025 | 470 | 470 | 399 | 410 | -59 | -12.58% | 249,200 |
Mar 28, 2025 | 447 | 474 | 438 | 469 | +22 | +4.92% | 179,000 |
Mar 21, 2025 | 457 | 466 | 445 | 447 | -6 | -1.32% | 197,600 |
Mar 14, 2025 | 465 | 472 | 448 | 453 | -18 | -3.82% | 212,400 |
Mar 7, 2025 | 501 | 505 | 471 | 471 | -38 | -7.47% | 153,400 |
Feb 28, 2025 | 486 | 509 | 486 | 509 | +19 | +3.88% | 187,200 |
Feb 21, 2025 | 490 | 494 | 481 | 490 | +2 | +0.41% | 101,000 |
Feb 14, 2025 | 460 | 488 | 458 | 488 | +34 | +7.49% | 91,700 |
Feb 7, 2025 | 486 | 487 | 453 | 454 | -38 | -7.72% | 163,600 |
Jan 31, 2025 | 491 | 500 | 485 | 492 | -1 | -0.20% | 183,000 |
Jan 24, 2025 | 480 | 493 | 477 | 493 | +18 | +3.79% | 93,800 |
Jan 17, 2025 | 473 | 482 | 466 | 475 | +2 | +0.42% | 187,600 |
Jan 10, 2025 | 464 | 478 | 462 | 473 | +10 | +2.16% | 103,200 |
Dec 30, 2024 | 461 | 467 | 455 | 463 | 0 | 0.00% | 32,200 |
Dec 27, 2024 | 450 | 463 | 430 | 463 | +13 | +2.89% | 367,900 |