Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 486 | 524 | 484 | 502 | +14 | +2.87% | 417,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 485 | 490 | 480 | 488 | +3 | +0.62% | 119,600 |
| Nov 21, 2025 | 490 | 490 | 473 | 485 | -5 | -1.02% | 166,800 |
| Nov 14, 2025 | 465 | 503 | 465 | 490 | +27 | +5.83% | 342,600 |
| Nov 7, 2025 | 479 | 492 | 458 | 463 | -8 | -1.70% | 229,400 |
| Oct 31, 2025 | 497 | 500 | 466 | 471 | -21 | -4.27% | 442,200 |
| Oct 24, 2025 | 496 | 504 | 486 | 492 | +3 | +0.61% | 194,600 |
| Oct 17, 2025 | 491 | 502 | 482 | 489 | -12 | -2.40% | 255,100 |
| Oct 10, 2025 | 499 | 515 | 486 | 501 | +10 | +2.04% | 267,900 |
| Oct 3, 2025 | 511 | 517 | 490 | 491 | -19 | -3.73% | 356,000 |
| Sep 26, 2025 | 511 | 517 | 506 | 510 | +1 | +0.20% | 145,400 |
| Sep 19, 2025 | 504 | 514 | 495 | 509 | +7 | +1.39% | 196,300 |
| Sep 12, 2025 | 502 | 507 | 486 | 502 | 0 | 0.00% | 244,800 |
| Sep 5, 2025 | 494 | 532 | 492 | 502 | +8 | +1.62% | 376,100 |
| Aug 29, 2025 | 503 | 506 | 484 | 494 | -8 | -1.59% | 410,600 |
| Aug 22, 2025 | 520 | 538 | 502 | 502 | -18 | -3.46% | 613,900 |
| Aug 15, 2025 | 533 | 539 | 519 | 520 | -15 | -2.80% | 338,100 |
| Aug 8, 2025 | 578 | 592 | 531 | 535 | -53 | -9.01% | 613,000 |
| Aug 1, 2025 | 619 | 654 | 567 | 588 | -28 | -4.55% | 689,600 |
| Jul 25, 2025 | 637 | 651 | 612 | 616 | -21 | -3.30% | 476,400 |
| Jul 18, 2025 | 669 | 700 | 620 | 637 | -22 | -3.34% | 1,416,700 |