kabutan

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
564
JPY
-1
(-0.18%)
Jan 29, 3:30 pm JST
3.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
749 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Apr 30, 2025
749 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 578 602 560 564 -14 -2.42% 732,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 540 615 518 578 +43 +8.04% 1,566,900
Jan 16, 2026 542 557 530 535 -7 -1.29% 427,200
Jan 9, 2026 602 622 526 542 -80 -12.86% 1,872,300
Dec 30, 2025 499 674 493 622 +127 +25.66% 4,489,000
Dec 26, 2025 460 508 448 495 +35 +7.61% 513,200
Dec 19, 2025 483 483 457 460 -22 -4.56% 288,600
Dec 12, 2025 502 508 478 482 -20 -3.98% 260,900
Dec 5, 2025 486 524 484 502 +14 +2.87% 417,500
Nov 28, 2025 485 490 480 488 +3 +0.62% 119,600
Nov 21, 2025 490 490 473 485 -5 -1.02% 166,800
Nov 14, 2025 465 503 465 490 +27 +5.83% 342,600
Nov 7, 2025 479 492 458 463 -8 -1.70% 229,400
Oct 31, 2025 497 500 466 471 -21 -4.27% 442,200
Oct 24, 2025 496 504 486 492 +3 +0.61% 194,600
Oct 17, 2025 491 502 482 489 -12 -2.40% 255,100
Oct 10, 2025 499 515 486 501 +10 +2.04% 267,900
Oct 3, 2025 511 517 490 491 -19 -3.73% 356,000
Sep 26, 2025 511 517 506 510 +1 +0.20% 145,400
Sep 19, 2025 504 514 495 509 +7 +1.39% 196,300
Sep 12, 2025 502 507 486 502 0 0.00% 244,800