Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 450 | 450 | 430 | 435 | -15 | -3.33% | 107,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 485 | 485 | 448 | 450 | -32 | -6.64% | 286,600 |
Dec 13, 2024 | 482 | 489 | 476 | 482 | -4 | -0.82% | 165,900 |
Dec 6, 2024 | 493 | 525 | 482 | 486 | -7 | -1.42% | 396,900 |
Nov 29, 2024 | 499 | 499 | 488 | 493 | -2 | -0.40% | 105,700 |
Nov 22, 2024 | 494 | 497 | 487 | 495 | 0 | 0.00% | 81,300 |
Nov 15, 2024 | 501 | 506 | 490 | 495 | -8 | -1.59% | 70,900 |
Nov 8, 2024 | 500 | 508 | 490 | 503 | +3 | +0.60% | 50,200 |
Nov 1, 2024 | 474 | 510 | 474 | 500 | +10 | +2.04% | 77,500 |
Oct 25, 2024 | 517 | 519 | 481 | 490 | -23 | -4.48% | 97,900 |
Oct 18, 2024 | 521 | 524 | 511 | 513 | -10 | -1.91% | 47,700 |
Oct 11, 2024 | 526 | 536 | 516 | 523 | -3 | -0.57% | 97,500 |
Oct 4, 2024 | 514 | 531 | 504 | 526 | +2 | +0.38% | 137,500 |
Sep 27, 2024 | 541 | 541 | 515 | 524 | -13 | -2.42% | 97,200 |
Sep 20, 2024 | 529 | 565 | 505 | 537 | +12 | +2.29% | 251,500 |
Sep 13, 2024 | 515 | 549 | 514 | 525 | 0 | 0.00% | 113,100 |
Sep 6, 2024 | 588 | 588 | 525 | 525 | -63 | -10.71% | 172,000 |
Aug 30, 2024 | 576 | 596 | 561 | 588 | +9 | +1.55% | 196,600 |
Aug 23, 2024 | 539 | 593 | 532 | 579 | +60 | +11.56% | 389,500 |
Aug 16, 2024 | 505 | 535 | 496 | 519 | +14 | +2.77% | 286,200 |
Aug 9, 2024 | 556 | 556 | 474 | 505 | -69 | -12.02% | 625,700 |