Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 568 | 570 | 526 | 533 | -34 | -6.00% | 352,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 612 | 625 | 567 | 567 | -40 | -6.59% | 469,200 |
| Apr 17, 2026 | 596 | 634 | 594 | 607 | +11 | +1.85% | 416,700 |
| Apr 10, 2026 | 595 | 629 | 591 | 596 | +1 | +0.17% | 484,900 |
| Apr 3, 2026 | 653 | 659 | 585 | 595 | -98 | -14.14% | 1,277,700 |
| Mar 27, 2026 | 595 | 754 | 584 | 693 | +82 | +13.42% | 1,809,600 |
| Mar 19, 2026 | 625 | 664 | 606 | 611 | -24 | -3.78% | 406,100 |
| Mar 13, 2026 | 693 | 725 | 626 | 635 | -88 | -12.17% | 1,024,600 |
| Mar 6, 2026 | 785 | 883 | 680 | 723 | -73 | -9.17% | 2,129,100 |
| Feb 27, 2026 | 628 | 796 | 603 | 796 | +165 | +26.15% | 2,055,200 |
| Feb 20, 2026 | 605 | 676 | 598 | 631 | +30 | +4.99% | 956,600 |
| Feb 13, 2026 | 575 | 606 | 558 | 601 | +45 | +8.09% | 493,300 |
| Feb 6, 2026 | 550 | 574 | 508 | 556 | +16 | +2.96% | 642,600 |
| Jan 30, 2026 | 578 | 602 | 524 | 540 | -38 | -6.57% | 829,500 |
| Jan 23, 2026 | 540 | 615 | 518 | 578 | +43 | +8.04% | 1,566,900 |
| Jan 16, 2026 | 542 | 557 | 530 | 535 | -7 | -1.29% | 427,200 |
| Jan 9, 2026 | 602 | 622 | 526 | 542 | -80 | -12.86% | 1,872,300 |
| Dec 30, 2025 | 499 | 674 | 493 | 622 | +127 | +25.66% | 4,489,000 |
| Dec 26, 2025 | 460 | 508 | 448 | 495 | +35 | +7.61% | 513,200 |
| Dec 19, 2025 | 483 | 483 | 457 | 460 | -22 | -4.56% | 288,600 |
| Dec 12, 2025 | 502 | 508 | 478 | 482 | -20 | -3.98% | 260,900 |