kabutan

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
501
JPY
-6
(-1.18%)
Dec 5, 2:54 pm JST
3.24
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
509
Dec 5, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
749 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Apr 30, 2025
749 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 509 524 500 501 -6 -1.18% 80,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 500 513 500 507 +3 +0.60% 39,000
Dec 3, 2025 506 512 493 504 -2 -0.40% 91,400
Dec 2, 2025 502 515 487 506 +10 +2.02% 116,500
Dec 1, 2025 486 502 484 496 +8 +1.64% 79,900
Nov 28, 2025 483 488 480 488 +2 +0.41% 44,200
Nov 27, 2025 486 486 481 486 +2 +0.41% 28,200
Nov 26, 2025 490 490 482 484 -2 -0.41% 18,900
Nov 25, 2025 485 490 482 486 +1 +0.21% 28,300
Nov 21, 2025 479 488 479 485 +6 +1.25% 39,600
Nov 20, 2025 482 486 479 479 +1 +0.21% 24,000
Nov 19, 2025 480 485 476 478 +2 +0.42% 25,000
Nov 18, 2025 474 482 473 476 -2 -0.42% 33,100
Nov 17, 2025 490 490 476 478 -12 -2.45% 45,100
Nov 14, 2025 490 496 478 490 -5 -1.01% 73,400
Nov 13, 2025 478 503 478 495 +13 +2.70% 124,000
Nov 12, 2025 466 483 466 482 +16 +3.43% 59,400
Nov 11, 2025 474 474 465 466 -1 -0.21% 44,100
Nov 10, 2025 465 475 465 467 +4 +0.86% 41,700
Nov 7, 2025 458 471 458 463 0 0.00% 46,400
Nov 6, 2025 470 471 458 463 -5 -1.07% 46,900