kabutan

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
635
JPY
-23
(-3.50%)
Mar 13, 3:30 pm JST
3.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
632
Mar 13, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
883 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Mar 3, 2026
883 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 630 640 626 635 -23 -3.50% 183,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 700 700 654 658 -57 -7.97% 185,600
Mar 11, 2026 690 725 685 715 +29 +4.23% 173,300
Mar 10, 2026 663 697 660 686 +43 +6.69% 153,700
Mar 9, 2026 693 698 643 643 -80 -11.07% 328,500
Mar 6, 2026 722 733 708 723 -8 -1.09% 129,700
Mar 5, 2026 717 731 697 731 +38 +5.48% 301,300
Mar 4, 2026 748 773 680 693 -100 -12.61% 574,100
Mar 3, 2026 777 883 756 793 +25 +3.26% 721,100
Mar 2, 2026 785 795 755 768 -28 -3.52% 402,900
Feb 27, 2026 706 796 706 796 +100 +14.37% 581,800
Feb 26, 2026 704 704 684 696 -4 -0.57% 164,600
Feb 25, 2026 669 710 668 700 +21 +3.09% 319,900
Feb 24, 2026 628 694 603 679 +48 +7.61% 988,900
Feb 20, 2026 650 676 626 631 +13 +2.10% 350,600
Feb 19, 2026 624 625 609 618 -6 -0.96% 64,900
Feb 18, 2026 638 644 620 624 -10 -1.58% 215,200
Feb 17, 2026 609 637 600 634 +25 +4.11% 210,000
Feb 16, 2026 605 611 598 609 +8 +1.33% 115,900
Feb 13, 2026 596 601 587 601 +11 +1.86% 95,800
Feb 12, 2026 595 606 590 590 -4 -0.67% 136,300