Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 632 | 653 | 613 | 630 | -1 | -0.16% | 458,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 640 | 660 | 618 | 631 | -7 | -1.10% | 740,800 |
Apr 23, 2025 | 676 | 690 | 622 | 638 | -68 | -9.63% | 1,861,100 |
Apr 22, 2025 | 635 | 714 | 623 | 706 | +87 | +14.05% | 5,556,400 |
Apr 21, 2025 | 584 | 619 | 580 | 619 | +100 | +19.27% | 514,500 |
Apr 18, 2025 | 471 | 519 | 458 | 519 | +56 | +12.10% | 188,300 |
Apr 17, 2025 | 448 | 463 | 448 | 463 | +15 | +3.35% | 31,300 |
Apr 16, 2025 | 451 | 476 | 438 | 448 | -2 | -0.44% | 124,900 |
Apr 15, 2025 | 450 | 457 | 446 | 450 | +5 | +1.12% | 28,200 |
Apr 14, 2025 | 432 | 453 | 432 | 445 | +25 | +5.95% | 55,400 |
Apr 11, 2025 | 404 | 422 | 399 | 420 | +11 | +2.69% | 34,100 |
Apr 10, 2025 | 427 | 427 | 390 | 409 | +5 | +1.24% | 57,700 |
Apr 9, 2025 | 403 | 406 | 390 | 404 | -1 | -0.25% | 32,400 |
Apr 8, 2025 | 390 | 409 | 390 | 405 | +29 | +7.71% | 46,100 |
Apr 7, 2025 | 370 | 389 | 361 | 376 | -34 | -8.29% | 93,700 |
Apr 4, 2025 | 425 | 429 | 399 | 410 | -23 | -5.31% | 113,000 |
Apr 3, 2025 | 442 | 443 | 433 | 433 | -13 | -2.91% | 61,800 |
Apr 2, 2025 | 456 | 456 | 446 | 446 | -9 | -1.98% | 21,200 |
Apr 1, 2025 | 458 | 465 | 455 | 455 | -2 | -0.44% | 17,800 |
Mar 31, 2025 | 470 | 470 | 445 | 457 | -12 | -2.56% | 35,400 |
Mar 28, 2025 | 469 | 474 | 466 | 469 | +4 | +0.86% | 23,600 |