About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
435
JPY
-15
(-3.33%)
Dec 23, 3:30 pm JST
2.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
811 JPY
52 Week Low Dec 20, 2024
448 JPY
Yearly High Apr 10, 2024
811 JPY
Yearly Low Dec 20, 2024
448 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 450 450 430 435 -15 -3.33% 107,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 454 455 448 450 -6 -1.32% 73,000
Dec 19, 2024 465 466 455 456 -12 -2.56% 71,400
Dec 18, 2024 473 475 468 468 -3 -0.64% 34,100
Dec 17, 2024 478 478 471 471 -7 -1.46% 54,700
Dec 16, 2024 485 485 477 478 -4 -0.83% 53,400
Dec 13, 2024 487 487 477 482 +1 +0.21% 35,600
Dec 12, 2024 479 482 476 481 +2 +0.42% 47,700
Dec 11, 2024 483 483 479 479 -3 -0.62% 32,500
Dec 10, 2024 489 489 482 482 0 0.00% 16,400
Dec 9, 2024 482 488 482 482 -4 -0.82% 33,700
Dec 6, 2024 491 491 482 486 -7 -1.42% 49,500
Dec 5, 2024 490 525 483 493 +3 +0.61% 227,900
Dec 4, 2024 492 492 485 490 -1 -0.20% 61,800
Dec 3, 2024 492 492 488 491 -1 -0.20% 18,100
Dec 2, 2024 493 494 487 492 -1 -0.20% 39,600
Nov 29, 2024 491 494 488 493 -1 -0.20% 33,300
Nov 28, 2024 497 497 490 494 -2 -0.40% 21,800
Nov 27, 2024 497 497 490 496 -1 -0.20% 11,800
Nov 26, 2024 498 498 490 497 0 0.00% 20,600
Nov 25, 2024 499 499 493 497 +2 +0.40% 18,200