kabutan

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
564
JPY
-1
(-0.18%)
Jan 29, 3:30 pm JST
3.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
749 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Apr 30, 2025
749 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 567 578 560 564 -1 -0.18% 106,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 572 572 560 565 -10 -1.74% 58,700
Jan 27, 2026 579 583 566 575 -7 -1.20% 136,900
Jan 26, 2026 578 602 572 582 +4 +0.69% 325,300
Jan 23, 2026 538 615 532 578 +60 +11.58% 1,209,500
Jan 22, 2026 522 526 518 518 -3 -0.58% 46,600
Jan 21, 2026 530 531 518 521 -12 -2.25% 129,400
Jan 20, 2026 539 539 530 533 -10 -1.84% 84,600
Jan 19, 2026 540 547 534 543 +8 +1.50% 96,800
Jan 16, 2026 551 554 531 535 -21 -3.78% 102,300
Jan 15, 2026 530 557 530 556 +25 +4.71% 147,000
Jan 14, 2026 537 540 530 531 -6 -1.12% 82,500
Jan 13, 2026 542 543 530 537 -5 -0.92% 95,400
Jan 9, 2026 546 546 536 542 +6 +1.12% 105,300
Jan 8, 2026 547 554 536 536 -16 -2.90% 129,100
Jan 7, 2026 536 552 533 552 +20 +3.76% 256,600
Jan 6, 2026 565 580 526 532 -53 -9.06% 848,800
Jan 5, 2026 602 622 580 585 -37 -5.95% 532,500
Dec 30, 2025 585 674 580 622 +47 +8.17% 3,704,900
Dec 29, 2025 499 575 493 575 +80 +16.16% 784,100
Dec 26, 2025 508 508 494 495 -12 -2.37% 72,000