Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 567 | 578 | 560 | 564 | -1 | -0.18% | 106,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 572 | 572 | 560 | 565 | -10 | -1.74% | 58,700 |
| Jan 27, 2026 | 579 | 583 | 566 | 575 | -7 | -1.20% | 136,900 |
| Jan 26, 2026 | 578 | 602 | 572 | 582 | +4 | +0.69% | 325,300 |
| Jan 23, 2026 | 538 | 615 | 532 | 578 | +60 | +11.58% | 1,209,500 |
| Jan 22, 2026 | 522 | 526 | 518 | 518 | -3 | -0.58% | 46,600 |
| Jan 21, 2026 | 530 | 531 | 518 | 521 | -12 | -2.25% | 129,400 |
| Jan 20, 2026 | 539 | 539 | 530 | 533 | -10 | -1.84% | 84,600 |
| Jan 19, 2026 | 540 | 547 | 534 | 543 | +8 | +1.50% | 96,800 |
| Jan 16, 2026 | 551 | 554 | 531 | 535 | -21 | -3.78% | 102,300 |
| Jan 15, 2026 | 530 | 557 | 530 | 556 | +25 | +4.71% | 147,000 |
| Jan 14, 2026 | 537 | 540 | 530 | 531 | -6 | -1.12% | 82,500 |
| Jan 13, 2026 | 542 | 543 | 530 | 537 | -5 | -0.92% | 95,400 |
| Jan 9, 2026 | 546 | 546 | 536 | 542 | +6 | +1.12% | 105,300 |
| Jan 8, 2026 | 547 | 554 | 536 | 536 | -16 | -2.90% | 129,100 |
| Jan 7, 2026 | 536 | 552 | 533 | 552 | +20 | +3.76% | 256,600 |
| Jan 6, 2026 | 565 | 580 | 526 | 532 | -53 | -9.06% | 848,800 |
| Jan 5, 2026 | 602 | 622 | 580 | 585 | -37 | -5.95% | 532,500 |
| Dec 30, 2025 | 585 | 674 | 580 | 622 | +47 | +8.17% | 3,704,900 |
| Dec 29, 2025 | 499 | 575 | 493 | 575 | +80 | +16.16% | 784,100 |
| Dec 26, 2025 | 508 | 508 | 494 | 495 | -12 | -2.37% | 72,000 |