Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 630 | 640 | 626 | 635 | -23 | -3.50% | 183,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 700 | 700 | 654 | 658 | -57 | -7.97% | 185,600 |
| Mar 11, 2026 | 690 | 725 | 685 | 715 | +29 | +4.23% | 173,300 |
| Mar 10, 2026 | 663 | 697 | 660 | 686 | +43 | +6.69% | 153,700 |
| Mar 9, 2026 | 693 | 698 | 643 | 643 | -80 | -11.07% | 328,500 |
| Mar 6, 2026 | 722 | 733 | 708 | 723 | -8 | -1.09% | 129,700 |
| Mar 5, 2026 | 717 | 731 | 697 | 731 | +38 | +5.48% | 301,300 |
| Mar 4, 2026 | 748 | 773 | 680 | 693 | -100 | -12.61% | 574,100 |
| Mar 3, 2026 | 777 | 883 | 756 | 793 | +25 | +3.26% | 721,100 |
| Mar 2, 2026 | 785 | 795 | 755 | 768 | -28 | -3.52% | 402,900 |
| Feb 27, 2026 | 706 | 796 | 706 | 796 | +100 | +14.37% | 581,800 |
| Feb 26, 2026 | 704 | 704 | 684 | 696 | -4 | -0.57% | 164,600 |
| Feb 25, 2026 | 669 | 710 | 668 | 700 | +21 | +3.09% | 319,900 |
| Feb 24, 2026 | 628 | 694 | 603 | 679 | +48 | +7.61% | 988,900 |
| Feb 20, 2026 | 650 | 676 | 626 | 631 | +13 | +2.10% | 350,600 |
| Feb 19, 2026 | 624 | 625 | 609 | 618 | -6 | -0.96% | 64,900 |
| Feb 18, 2026 | 638 | 644 | 620 | 624 | -10 | -1.58% | 215,200 |
| Feb 17, 2026 | 609 | 637 | 600 | 634 | +25 | +4.11% | 210,000 |
| Feb 16, 2026 | 605 | 611 | 598 | 609 | +8 | +1.33% | 115,900 |
| Feb 13, 2026 | 596 | 601 | 587 | 601 | +11 | +1.86% | 95,800 |
| Feb 12, 2026 | 595 | 606 | 590 | 590 | -4 | -0.67% | 136,300 |