Japan Tissue Engineering Co., Ltd.(7774) Historical

52 Week High Mar 3, 2026

883 JPY

52 Week Low Dec 22, 2025

448 JPY

Yearly High Mar 3, 2026

883 JPY

Yearly Low Feb 2, 2026

508 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	539	548	532	534	-3	-0.56%	81,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	568	570	537	537	-30	-5.29%	237,500
Apr 24, 2026	581	588	567	567	-16	-2.74%	136,900
Apr 23, 2026	595	595	580	583	-12	-2.02%	89,000
Apr 22, 2026	611	611	592	595	-16	-2.62%	99,700
Apr 21, 2026	618	625	608	611	-4	-0.65%	74,000
Apr 20, 2026	612	625	609	615	+8	+1.32%	69,600
Apr 17, 2026	613	618	602	607	-8	-1.30%	69,100
Apr 16, 2026	617	629	613	615	+8	+1.32%	83,700
Apr 15, 2026	613	634	606	607	+8	+1.34%	137,900
Apr 14, 2026	608	611	597	599	-4	-0.66%	79,100
Apr 13, 2026	596	606	594	603	+7	+1.17%	46,900
Apr 10, 2026	612	612	594	596	-9	-1.49%	75,600
Apr 9, 2026	627	627	603	605	-21	-3.35%	61,000
Apr 8, 2026	617	629	615	626	+22	+3.64%	162,600
Apr 7, 2026	603	613	597	604	+3	+0.50%	74,600
Apr 6, 2026	595	614	591	601	+6	+1.01%	111,100
Apr 3, 2026	615	619	589	595	-16	-2.62%	158,200
Apr 2, 2026	614	623	604	611	+6	+0.99%	110,900
Apr 1, 2026	605	617	598	605	+9	+1.51%	150,500
Mar 31, 2026	598	614	585	596	-1	-0.17%	256,400