Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 509 | 524 | 500 | 501 | -6 | -1.18% | 80,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 500 | 513 | 500 | 507 | +3 | +0.60% | 39,000 |
| Dec 3, 2025 | 506 | 512 | 493 | 504 | -2 | -0.40% | 91,400 |
| Dec 2, 2025 | 502 | 515 | 487 | 506 | +10 | +2.02% | 116,500 |
| Dec 1, 2025 | 486 | 502 | 484 | 496 | +8 | +1.64% | 79,900 |
| Nov 28, 2025 | 483 | 488 | 480 | 488 | +2 | +0.41% | 44,200 |
| Nov 27, 2025 | 486 | 486 | 481 | 486 | +2 | +0.41% | 28,200 |
| Nov 26, 2025 | 490 | 490 | 482 | 484 | -2 | -0.41% | 18,900 |
| Nov 25, 2025 | 485 | 490 | 482 | 486 | +1 | +0.21% | 28,300 |
| Nov 21, 2025 | 479 | 488 | 479 | 485 | +6 | +1.25% | 39,600 |
| Nov 20, 2025 | 482 | 486 | 479 | 479 | +1 | +0.21% | 24,000 |
| Nov 19, 2025 | 480 | 485 | 476 | 478 | +2 | +0.42% | 25,000 |
| Nov 18, 2025 | 474 | 482 | 473 | 476 | -2 | -0.42% | 33,100 |
| Nov 17, 2025 | 490 | 490 | 476 | 478 | -12 | -2.45% | 45,100 |
| Nov 14, 2025 | 490 | 496 | 478 | 490 | -5 | -1.01% | 73,400 |
| Nov 13, 2025 | 478 | 503 | 478 | 495 | +13 | +2.70% | 124,000 |
| Nov 12, 2025 | 466 | 483 | 466 | 482 | +16 | +3.43% | 59,400 |
| Nov 11, 2025 | 474 | 474 | 465 | 466 | -1 | -0.21% | 44,100 |
| Nov 10, 2025 | 465 | 475 | 465 | 467 | +4 | +0.86% | 41,700 |
| Nov 7, 2025 | 458 | 471 | 458 | 463 | 0 | 0.00% | 46,400 |
| Nov 6, 2025 | 470 | 471 | 458 | 463 | -5 | -1.07% | 46,900 |