Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 450 | 450 | 430 | 435 | -15 | -3.33% | 107,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 454 | 455 | 448 | 450 | -6 | -1.32% | 73,000 |
Dec 19, 2024 | 465 | 466 | 455 | 456 | -12 | -2.56% | 71,400 |
Dec 18, 2024 | 473 | 475 | 468 | 468 | -3 | -0.64% | 34,100 |
Dec 17, 2024 | 478 | 478 | 471 | 471 | -7 | -1.46% | 54,700 |
Dec 16, 2024 | 485 | 485 | 477 | 478 | -4 | -0.83% | 53,400 |
Dec 13, 2024 | 487 | 487 | 477 | 482 | +1 | +0.21% | 35,600 |
Dec 12, 2024 | 479 | 482 | 476 | 481 | +2 | +0.42% | 47,700 |
Dec 11, 2024 | 483 | 483 | 479 | 479 | -3 | -0.62% | 32,500 |
Dec 10, 2024 | 489 | 489 | 482 | 482 | 0 | 0.00% | 16,400 |
Dec 9, 2024 | 482 | 488 | 482 | 482 | -4 | -0.82% | 33,700 |
Dec 6, 2024 | 491 | 491 | 482 | 486 | -7 | -1.42% | 49,500 |
Dec 5, 2024 | 490 | 525 | 483 | 493 | +3 | +0.61% | 227,900 |
Dec 4, 2024 | 492 | 492 | 485 | 490 | -1 | -0.20% | 61,800 |
Dec 3, 2024 | 492 | 492 | 488 | 491 | -1 | -0.20% | 18,100 |
Dec 2, 2024 | 493 | 494 | 487 | 492 | -1 | -0.20% | 39,600 |
Nov 29, 2024 | 491 | 494 | 488 | 493 | -1 | -0.20% | 33,300 |
Nov 28, 2024 | 497 | 497 | 490 | 494 | -2 | -0.40% | 21,800 |
Nov 27, 2024 | 497 | 497 | 490 | 496 | -1 | -0.20% | 11,800 |
Nov 26, 2024 | 498 | 498 | 490 | 497 | 0 | 0.00% | 20,600 |
Nov 25, 2024 | 499 | 499 | 493 | 497 | +2 | +0.40% | 18,200 |