Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 632 | 653 | 613 | 630 | -1 | -0.16% | 458,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 630 | +21.39% | 663 | 9,131,600 | ー | ー | ー |
Apr 18, 2025 | 519 | +23.57% | 470 | 428,100 | 11,500 | 363,300 | 31.59 |
Apr 11, 2025 | 420 | +2.44% | 394 | 264,000 | 10,500 | 371,900 | 35.42 |
Apr 4, 2025 | 410 | -12.58% | 432 | 249,200 | 10,900 | 408,100 | 37.44 |
Mar 28, 2025 | 469 | +4.92% | 455 | 179,000 | 10,700 | 438,200 | 40.95 |
Mar 21, 2025 | 447 | -1.32% | 452 | 197,600 | 10,400 | 454,600 | 43.71 |
Mar 14, 2025 | 453 | -3.82% | 456 | 212,400 | 9,000 | 449,400 | 49.93 |
Mar 7, 2025 | 471 | -7.47% | 488 | 153,400 | 12,900 | 453,400 | 35.15 |
Feb 28, 2025 | 509 | +3.88% | 497 | 187,200 | 13,800 | 436,700 | 31.64 |
Feb 21, 2025 | 490 | +0.41% | 489 | 101,000 | 15,600 | 427,500 | 27.40 |
Feb 14, 2025 | 488 | +7.49% | 474 | 91,700 | 14,900 | 413,600 | 27.76 |
Feb 7, 2025 | 454 | -7.72% | 464 | 163,600 | 12,900 | 411,900 | 31.93 |
Jan 31, 2025 | 492 | -0.20% | 493 | 183,000 | 11,200 | 406,200 | 36.27 |
Jan 24, 2025 | 493 | +3.79% | 483 | 93,800 | 9,100 | 393,800 | 43.27 |
Jan 17, 2025 | 475 | +0.42% | 475 | 187,600 | 9,500 | 402,200 | 42.34 |
Jan 10, 2025 | 473 | +2.16% | 470 | 103,200 | 7,400 | 391,700 | 52.93 |
Dec 30, 2024 | 463 | 0.00% | 461 | 32,200 | ー | ー | ー |
Dec 27, 2024 | 463 | +2.89% | 443 | 367,900 | 6,800 | 386,200 | 56.79 |
Dec 20, 2024 | 450 | -6.64% | 465 | 286,600 | 8,400 | 394,200 | 46.93 |
Dec 13, 2024 | 482 | -0.82% | 481 | 165,900 | 6,200 | 362,900 | 58.53 |