Japan Tissue Engineering Co., Ltd.(7774) Historical

52 Week High Apr 30, 2025

749 JPY

52 Week Low Apr 7, 2025

361 JPY

Yearly High Apr 30, 2025

749 JPY

Yearly Low Apr 7, 2025

361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	578	602	560	564	-14	-2.42%	626,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	578	+8.04%	569	1,566,900	235,500	598,800	2.54
Jan 16, 2026	535	-1.29%	539	427,200	193,900	534,900	2.76
Jan 9, 2026	542	-12.86%	558	1,872,300	179,300	552,800	3.08
Dec 30, 2025	622	+25.66%	613	4,489,000	ー	ー	ー
Dec 26, 2025	495	+7.61%	479	513,200	72,600	576,700	7.94
Dec 19, 2025	460	-4.56%	468	288,600	81,000	559,400	6.91
Dec 12, 2025	482	-3.98%	487	260,900	76,900	565,200	7.35
Dec 5, 2025	502	+2.87%	504	417,500	71,900	573,500	7.98
Nov 28, 2025	488	+0.62%	484	119,600	63,900	457,800	7.16
Nov 21, 2025	485	-1.02%	480	166,800	66,200	460,100	6.95
Nov 14, 2025	490	+5.83%	483	342,600	72,000	480,800	6.68
Nov 7, 2025	463	-1.70%	471	229,400	76,600	509,200	6.65
Oct 31, 2025	471	-4.27%	481	442,200	79,200	530,600	6.70
Oct 24, 2025	492	+0.61%	495	194,600	74,700	557,900	7.47
Oct 17, 2025	489	-2.40%	491	255,100	72,800	582,400	8.00
Oct 10, 2025	501	+2.04%	501	267,900	72,400	575,700	7.95
Oct 3, 2025	491	-3.73%	501	356,000	70,500	581,400	8.25
Sep 26, 2025	510	+0.20%	510	145,400	68,300	569,200	8.33
Sep 19, 2025	509	+1.39%	506	196,300	82,100	591,800	7.21
Sep 12, 2025	502	0.00%	496	244,800	101,900	587,900	5.77