Japan Tissue Engineering Co., Ltd.(7774) Historical

52 Week High Mar 3, 2026

883 JPY

52 Week Low Dec 22, 2025

448 JPY

Yearly High Mar 3, 2026

883 JPY

Yearly Low Feb 2, 2026

508 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	568	570	532	534	-33	-5.82%	400,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	567	-6.59%	593	469,200	545,200	778,100	1.43
Apr 17, 2026	607	+1.85%	610	416,700	470,700	747,100	1.59
Apr 10, 2026	596	+0.17%	610	484,900	487,700	767,200	1.57
Apr 3, 2026	595	-14.14%	608	1,277,700	516,000	799,700	1.55
Mar 27, 2026	693	+13.42%	683	1,809,600	449,800	730,600	1.62
Mar 19, 2026	611	-3.78%	633	406,100	430,700	652,700	1.52
Mar 13, 2026	635	-12.17%	668	1,024,600	392,400	657,900	1.68
Mar 6, 2026	723	-9.17%	761	2,129,100	325,900	604,100	1.85
Feb 27, 2026	796	+26.15%	701	2,055,200	303,000	593,700	1.96
Feb 20, 2026	631	+4.99%	631	956,600	258,100	477,200	1.85
Feb 13, 2026	601	+8.09%	584	493,300	246,700	482,400	1.96
Feb 6, 2026	556	+2.96%	536	642,600	255,100	519,100	2.03
Jan 30, 2026	540	-6.57%	572	829,500	253,100	561,800	2.22
Jan 23, 2026	578	+8.04%	569	1,566,900	235,500	598,800	2.54
Jan 16, 2026	535	-1.29%	539	427,200	193,900	534,900	2.76
Jan 9, 2026	542	-12.86%	558	1,872,300	179,300	552,800	3.08
Dec 30, 2025	622	+25.66%	613	4,489,000	ー	ー	ー
Dec 26, 2025	495	+7.61%	479	513,200	72,600	576,700	7.94
Dec 19, 2025	460	-4.56%	468	288,600	81,000	559,400	6.91
Dec 12, 2025	482	-3.98%	487	260,900	76,900	565,200	7.35