Japan Tissue Engineering Co., Ltd.(7774) Historical

52 Week High Mar 3, 2026

883 JPY

52 Week Low Apr 7, 2025

361 JPY

Yearly High Mar 3, 2026

883 JPY

Yearly Low Apr 7, 2025

361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	630	640	626	635	-23	-3.50%	183,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	635	-12.17%	668	1,024,600	ー	ー	ー
Mar 6, 2026	723	-9.17%	761	2,129,100	325,900	604,100	1.85
Feb 27, 2026	796	+26.15%	701	2,055,200	303,000	593,700	1.96
Feb 20, 2026	631	+4.99%	631	956,600	258,100	477,200	1.85
Feb 13, 2026	601	+8.09%	584	493,300	246,700	482,400	1.96
Feb 6, 2026	556	+2.96%	536	642,600	255,100	519,100	2.03
Jan 30, 2026	540	-6.57%	572	829,500	253,100	561,800	2.22
Jan 23, 2026	578	+8.04%	569	1,566,900	235,500	598,800	2.54
Jan 16, 2026	535	-1.29%	539	427,200	193,900	534,900	2.76
Jan 9, 2026	542	-12.86%	558	1,872,300	179,300	552,800	3.08
Dec 30, 2025	622	+25.66%	613	4,489,000	ー	ー	ー
Dec 26, 2025	495	+7.61%	479	513,200	72,600	576,700	7.94
Dec 19, 2025	460	-4.56%	468	288,600	81,000	559,400	6.91
Dec 12, 2025	482	-3.98%	487	260,900	76,900	565,200	7.35
Dec 5, 2025	502	+2.87%	504	417,500	71,900	573,500	7.98
Nov 28, 2025	488	+0.62%	484	119,600	63,900	457,800	7.16
Nov 21, 2025	485	-1.02%	480	166,800	66,200	460,100	6.95
Nov 14, 2025	490	+5.83%	483	342,600	72,000	480,800	6.68
Nov 7, 2025	463	-1.70%	471	229,400	76,600	509,200	6.65
Oct 31, 2025	471	-4.27%	481	442,200	79,200	530,600	6.70