About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
630
JPY
-1
(-0.16%)
Apr 25, 3:30 pm JST
4.38
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
639
Apr 25, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
780 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Apr 22, 2025
714 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 632 653 613 630 -1 -0.16% 458,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 630 +21.39% 663 9,131,600
Apr 18, 2025 519 +23.57% 470 428,100 11,500 363,300 31.59
Apr 11, 2025 420 +2.44% 394 264,000 10,500 371,900 35.42
Apr 4, 2025 410 -12.58% 432 249,200 10,900 408,100 37.44
Mar 28, 2025 469 +4.92% 455 179,000 10,700 438,200 40.95
Mar 21, 2025 447 -1.32% 452 197,600 10,400 454,600 43.71
Mar 14, 2025 453 -3.82% 456 212,400 9,000 449,400 49.93
Mar 7, 2025 471 -7.47% 488 153,400 12,900 453,400 35.15
Feb 28, 2025 509 +3.88% 497 187,200 13,800 436,700 31.64
Feb 21, 2025 490 +0.41% 489 101,000 15,600 427,500 27.40
Feb 14, 2025 488 +7.49% 474 91,700 14,900 413,600 27.76
Feb 7, 2025 454 -7.72% 464 163,600 12,900 411,900 31.93
Jan 31, 2025 492 -0.20% 493 183,000 11,200 406,200 36.27
Jan 24, 2025 493 +3.79% 483 93,800 9,100 393,800 43.27
Jan 17, 2025 475 +0.42% 475 187,600 9,500 402,200 42.34
Jan 10, 2025 473 +2.16% 470 103,200 7,400 391,700 52.93
Dec 30, 2024 463 0.00% 461 32,200
Dec 27, 2024 463 +2.89% 443 367,900 6,800 386,200 56.79
Dec 20, 2024 450 -6.64% 465 286,600 8,400 394,200 46.93
Dec 13, 2024 482 -0.82% 481 165,900 6,200 362,900 58.53