Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 450 | 450 | 430 | 435 | -15 | -3.33% | 107,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 450 | -6.64% | 465 | 286,600 | ー | ー | ー |
Dec 13, 2024 | 482 | -0.82% | 481 | 165,900 | 6,200 | 362,900 | 58.53 |
Dec 6, 2024 | 486 | -1.42% | 495 | 396,900 | 6,500 | 365,900 | 56.29 |
Nov 29, 2024 | 493 | -0.40% | 493 | 105,700 | 9,800 | 362,700 | 37.01 |
Nov 22, 2024 | 495 | 0.00% | 491 | 81,300 | 6,900 | 357,400 | 51.80 |
Nov 15, 2024 | 495 | -1.59% | 496 | 70,900 | 7,500 | 355,000 | 47.33 |
Nov 8, 2024 | 503 | +0.60% | 501 | 50,200 | 8,800 | 357,500 | 40.63 |
Nov 1, 2024 | 500 | +2.04% | 496 | 77,500 | 8,800 | 360,100 | 40.92 |
Oct 25, 2024 | 490 | -4.48% | 499 | 97,900 | 11,800 | 360,300 | 30.53 |
Oct 18, 2024 | 513 | -1.91% | 517 | 47,700 | 11,300 | 350,000 | 30.97 |
Oct 11, 2024 | 523 | -0.57% | 525 | 97,500 | 11,200 | 354,300 | 31.63 |
Oct 4, 2024 | 526 | +0.38% | 514 | 137,500 | 11,100 | 355,600 | 32.04 |
Sep 27, 2024 | 524 | -2.42% | 524 | 97,200 | 10,600 | 340,900 | 32.16 |
Sep 20, 2024 | 537 | +2.29% | 527 | 251,500 | 10,600 | 330,300 | 31.16 |
Sep 13, 2024 | 525 | 0.00% | 528 | 113,100 | 12,600 | 330,300 | 26.21 |
Sep 6, 2024 | 525 | -10.71% | 552 | 172,000 | 10,500 | 345,200 | 32.88 |
Aug 30, 2024 | 588 | +1.55% | 582 | 196,600 | 10,100 | 356,000 | 35.25 |
Aug 23, 2024 | 579 | +11.56% | 564 | 389,500 | 11,600 | 306,000 | 26.38 |
Aug 16, 2024 | 519 | +2.77% | 511 | 286,200 | 12,200 | 273,900 | 22.45 |
Aug 9, 2024 | 505 | -12.02% | 506 | 625,700 | 12,400 | 289,800 | 23.37 |