Japan Tissue Engineering Co., Ltd.(7774) Historical

52 Week High Apr 30, 2025

749 JPY

52 Week Low Apr 7, 2025

361 JPY

Yearly High Apr 30, 2025

749 JPY

Yearly Low Apr 7, 2025

361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	486	524	484	504	+16	+3.28%	403,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	488	+0.62%	484	119,600	63,900	457,800	7.16
Nov 21, 2025	485	-1.02%	480	166,800	66,200	460,100	6.95
Nov 14, 2025	490	+5.83%	483	342,600	72,000	480,800	6.68
Nov 7, 2025	463	-1.70%	471	229,400	76,600	509,200	6.65
Oct 31, 2025	471	-4.27%	481	442,200	79,200	530,600	6.70
Oct 24, 2025	492	+0.61%	495	194,600	74,700	557,900	7.47
Oct 17, 2025	489	-2.40%	491	255,100	72,800	582,400	8.00
Oct 10, 2025	501	+2.04%	501	267,900	72,400	575,700	7.95
Oct 3, 2025	491	-3.73%	501	356,000	70,500	581,400	8.25
Sep 26, 2025	510	+0.20%	510	145,400	68,300	569,200	8.33
Sep 19, 2025	509	+1.39%	506	196,300	82,100	591,800	7.21
Sep 12, 2025	502	0.00%	496	244,800	101,900	587,900	5.77
Sep 5, 2025	502	+1.62%	508	376,100	107,800	597,500	5.54
Aug 29, 2025	494	-1.59%	495	410,600	135,000	591,100	4.38
Aug 22, 2025	502	-3.46%	521	613,900	128,300	590,700	4.60
Aug 15, 2025	520	-2.80%	525	338,100	97,700	579,000	5.93
Aug 8, 2025	535	-9.01%	559	613,000	95,300	560,700	5.88
Aug 1, 2025	588	-4.55%	598	689,600	74,800	522,500	6.99
Jul 25, 2025	616	-3.30%	628	476,400	76,100	510,100	6.70
Jul 18, 2025	637	-3.34%	663	1,416,700	76,100	521,800	6.86