About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
435
JPY
-15
(-3.33%)
Dec 23, 3:30 pm JST
2.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
811 JPY
52 Week Low Dec 20, 2024
448 JPY
Yearly High Apr 10, 2024
811 JPY
Yearly Low Dec 20, 2024
448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 450 450 430 435 -15 -3.33% 107,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 450 -6.64% 465 286,600
Dec 13, 2024 482 -0.82% 481 165,900 6,200 362,900 58.53
Dec 6, 2024 486 -1.42% 495 396,900 6,500 365,900 56.29
Nov 29, 2024 493 -0.40% 493 105,700 9,800 362,700 37.01
Nov 22, 2024 495 0.00% 491 81,300 6,900 357,400 51.80
Nov 15, 2024 495 -1.59% 496 70,900 7,500 355,000 47.33
Nov 8, 2024 503 +0.60% 501 50,200 8,800 357,500 40.63
Nov 1, 2024 500 +2.04% 496 77,500 8,800 360,100 40.92
Oct 25, 2024 490 -4.48% 499 97,900 11,800 360,300 30.53
Oct 18, 2024 513 -1.91% 517 47,700 11,300 350,000 30.97
Oct 11, 2024 523 -0.57% 525 97,500 11,200 354,300 31.63
Oct 4, 2024 526 +0.38% 514 137,500 11,100 355,600 32.04
Sep 27, 2024 524 -2.42% 524 97,200 10,600 340,900 32.16
Sep 20, 2024 537 +2.29% 527 251,500 10,600 330,300 31.16
Sep 13, 2024 525 0.00% 528 113,100 12,600 330,300 26.21
Sep 6, 2024 525 -10.71% 552 172,000 10,500 345,200 32.88
Aug 30, 2024 588 +1.55% 582 196,600 10,100 356,000 35.25
Aug 23, 2024 579 +11.56% 564 389,500 11,600 306,000 26.38
Aug 16, 2024 519 +2.77% 511 286,200 12,200 273,900 22.45
Aug 9, 2024 505 -12.02% 506 625,700 12,400 289,800 23.37