Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 486 | 524 | 484 | 502 | +14 | +2.87% | 417,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 479 | 503 | 458 | 488 | +17 | +3.61% | 858,400 |
| Oct, 2025 | 500 | 515 | 466 | 471 | -31 | -6.18% | 1,395,800 |
| Sep, 2025 | 494 | 532 | 486 | 502 | +8 | +1.62% | 1,082,600 |
| Aug, 2025 | 584 | 601 | 484 | 494 | -88 | -15.12% | 2,105,400 |
| Jul, 2025 | 594 | 700 | 561 | 582 | -13 | -2.18% | 3,104,400 |
| Jun, 2025 | 588 | 638 | 568 | 595 | +10 | +1.71% | 1,660,000 |
| May, 2025 | 698 | 698 | 555 | 585 | -152 | -20.62% | 4,675,500 |
| Apr, 2025 | 458 | 749 | 361 | 737 | +280 | +61.27% | 12,335,800 |
| Mar, 2025 | 501 | 505 | 438 | 457 | -52 | -10.22% | 777,800 |
| Feb, 2025 | 486 | 509 | 453 | 509 | +17 | +3.46% | 543,500 |
| Jan, 2025 | 464 | 500 | 462 | 492 | +29 | +6.26% | 567,600 |
| Dec, 2024 | 493 | 525 | 430 | 463 | -30 | -6.09% | 1,249,500 |
| Nov, 2024 | 509 | 509 | 487 | 493 | -9 | -1.79% | 325,800 |
| Oct, 2024 | 510 | 536 | 474 | 502 | -10 | -1.95% | 392,700 |
| Sep, 2024 | 588 | 588 | 505 | 512 | -76 | -12.93% | 681,500 |
| Aug, 2024 | 627 | 629 | 474 | 588 | -39 | -6.22% | 1,628,900 |
| Jul, 2024 | 708 | 780 | 610 | 627 | -80 | -11.32% | 1,271,200 |
| Jun, 2024 | 688 | 738 | 670 | 707 | +21 | +3.06% | 1,398,300 |
| May, 2024 | 651 | 687 | 565 | 686 | +25 | +3.78% | 983,000 |
| Apr, 2024 | 690 | 811 | 629 | 661 | -22 | -3.22% | 1,894,800 |