Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 493 | 525 | 430 | 435 | -58 | -11.76% | 1,063,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 509 | 509 | 487 | 493 | -9 | -1.79% | 325,800 |
Oct, 2024 | 510 | 536 | 474 | 502 | -10 | -1.95% | 392,700 |
Sep, 2024 | 588 | 588 | 505 | 512 | -76 | -12.93% | 681,500 |
Aug, 2024 | 627 | 629 | 474 | 588 | -39 | -6.22% | 1,628,900 |
Jul, 2024 | 708 | 780 | 610 | 627 | -80 | -11.32% | 1,271,200 |
Jun, 2024 | 688 | 738 | 670 | 707 | +21 | +3.06% | 1,398,300 |
May, 2024 | 651 | 687 | 565 | 686 | +25 | +3.78% | 983,000 |
Apr, 2024 | 690 | 811 | 629 | 661 | -22 | -3.22% | 1,894,800 |
Mar, 2024 | 585 | 693 | 561 | 683 | +98 | +16.75% | 1,541,400 |
Feb, 2024 | 503 | 595 | 482 | 585 | +81 | +16.07% | 1,101,600 |
Jan, 2024 | 501 | 534 | 488 | 504 | -2 | -0.40% | 470,300 |
Dec, 2023 | 503 | 526 | 472 | 506 | +3 | +0.60% | 897,600 |
Nov, 2023 | 520 | 538 | 495 | 503 | -17 | -3.27% | 389,300 |
Oct, 2023 | 560 | 560 | 499 | 520 | -36 | -6.47% | 399,800 |
Sep, 2023 | 580 | 619 | 545 | 556 | -24 | -4.14% | 480,700 |
Aug, 2023 | 566 | 604 | 525 | 580 | +22 | +3.94% | 826,900 |
Jul, 2023 | 585 | 587 | 542 | 558 | -29 | -4.94% | 470,100 |
Jun, 2023 | 600 | 645 | 531 | 587 | -3 | -0.51% | 1,207,500 |
May, 2023 | 612 | 620 | 534 | 590 | -22 | -3.59% | 951,800 |
Apr, 2023 | 523 | 684 | 500 | 612 | +91 | +17.47% | 4,547,800 |