kabutan

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
502
JPY
-5
(-0.99%)
Dec 5, 3:30 pm JST
3.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
505.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
749 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Apr 30, 2025
749 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 486 524 484 502 +14 +2.87% 417,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 479 503 458 488 +17 +3.61% 858,400
Oct, 2025 500 515 466 471 -31 -6.18% 1,395,800
Sep, 2025 494 532 486 502 +8 +1.62% 1,082,600
Aug, 2025 584 601 484 494 -88 -15.12% 2,105,400
Jul, 2025 594 700 561 582 -13 -2.18% 3,104,400
Jun, 2025 588 638 568 595 +10 +1.71% 1,660,000
May, 2025 698 698 555 585 -152 -20.62% 4,675,500
Apr, 2025 458 749 361 737 +280 +61.27% 12,335,800
Mar, 2025 501 505 438 457 -52 -10.22% 777,800
Feb, 2025 486 509 453 509 +17 +3.46% 543,500
Jan, 2025 464 500 462 492 +29 +6.26% 567,600
Dec, 2024 493 525 430 463 -30 -6.09% 1,249,500
Nov, 2024 509 509 487 493 -9 -1.79% 325,800
Oct, 2024 510 536 474 502 -10 -1.95% 392,700
Sep, 2024 588 588 505 512 -76 -12.93% 681,500
Aug, 2024 627 629 474 588 -39 -6.22% 1,628,900
Jul, 2024 708 780 610 627 -80 -11.32% 1,271,200
Jun, 2024 688 738 670 707 +21 +3.06% 1,398,300
May, 2024 651 687 565 686 +25 +3.78% 983,000
Apr, 2024 690 811 629 661 -22 -3.22% 1,894,800