About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Tissue Engineering Co., Ltd.(7774) Historical

7774
TSE Growth
Japan Tissue Engineering Co., Ltd.
578
JPY
-6
(-1.03%)
May 16, 3:30 pm JST
3.97
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
575
May 16, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
780 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Apr 30, 2025
749 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 698 698 571 578 -159 -21.57% 3,797,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 458 749 361 737 +280 +61.27% 12,335,800
Mar, 2025 501 505 438 457 -52 -10.22% 777,800
Feb, 2025 486 509 453 509 +17 +3.46% 543,500
Jan, 2025 464 500 462 492 +29 +6.26% 567,600
Dec, 2024 493 525 430 463 -30 -6.09% 1,249,500
Nov, 2024 509 509 487 493 -9 -1.79% 325,800
Oct, 2024 510 536 474 502 -10 -1.95% 392,700
Sep, 2024 588 588 505 512 -76 -12.93% 681,500
Aug, 2024 627 629 474 588 -39 -6.22% 1,628,900
Jul, 2024 708 780 610 627 -80 -11.32% 1,271,200
Jun, 2024 688 738 670 707 +21 +3.06% 1,398,300
May, 2024 651 687 565 686 +25 +3.78% 983,000
Apr, 2024 690 811 629 661 -22 -3.22% 1,894,800
Mar, 2024 585 693 561 683 +98 +16.75% 1,541,400
Feb, 2024 503 595 482 585 +81 +16.07% 1,101,600
Jan, 2024 501 534 488 504 -2 -0.40% 470,300
Dec, 2023 503 526 472 506 +3 +0.60% 897,600
Nov, 2023 520 538 495 503 -17 -3.27% 389,300
Oct, 2023 560 560 499 520 -36 -6.47% 399,800
Sep, 2023 580 619 545 556 -24 -4.14% 480,700