Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 698 | 698 | 571 | 578 | -159 | -21.57% | 3,797,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 458 | 749 | 361 | 737 | +280 | +61.27% | 12,335,800 |
Mar, 2025 | 501 | 505 | 438 | 457 | -52 | -10.22% | 777,800 |
Feb, 2025 | 486 | 509 | 453 | 509 | +17 | +3.46% | 543,500 |
Jan, 2025 | 464 | 500 | 462 | 492 | +29 | +6.26% | 567,600 |
Dec, 2024 | 493 | 525 | 430 | 463 | -30 | -6.09% | 1,249,500 |
Nov, 2024 | 509 | 509 | 487 | 493 | -9 | -1.79% | 325,800 |
Oct, 2024 | 510 | 536 | 474 | 502 | -10 | -1.95% | 392,700 |
Sep, 2024 | 588 | 588 | 505 | 512 | -76 | -12.93% | 681,500 |
Aug, 2024 | 627 | 629 | 474 | 588 | -39 | -6.22% | 1,628,900 |
Jul, 2024 | 708 | 780 | 610 | 627 | -80 | -11.32% | 1,271,200 |
Jun, 2024 | 688 | 738 | 670 | 707 | +21 | +3.06% | 1,398,300 |
May, 2024 | 651 | 687 | 565 | 686 | +25 | +3.78% | 983,000 |
Apr, 2024 | 690 | 811 | 629 | 661 | -22 | -3.22% | 1,894,800 |
Mar, 2024 | 585 | 693 | 561 | 683 | +98 | +16.75% | 1,541,400 |
Feb, 2024 | 503 | 595 | 482 | 585 | +81 | +16.07% | 1,101,600 |
Jan, 2024 | 501 | 534 | 488 | 504 | -2 | -0.40% | 470,300 |
Dec, 2023 | 503 | 526 | 472 | 506 | +3 | +0.60% | 897,600 |
Nov, 2023 | 520 | 538 | 495 | 503 | -17 | -3.27% | 389,300 |
Oct, 2023 | 560 | 560 | 499 | 520 | -36 | -6.47% | 399,800 |
Sep, 2023 | 580 | 619 | 545 | 556 | -24 | -4.14% | 480,700 |