7771 Nihon Seimitsu Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	70	107	58	70	-1	-1.41%	39,876,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	82	118	69	71	-11	-13.41%	64,405,500
2022	66	126	55	82	+17	+26.15%	89,173,400
2021	72	89	57	65	-6	-8.45%	37,313,700
2020	118	123	57	71	-47	-39.83%	29,065,200
2019	86	160	82	118	+29	+32.58%	87,183,500
2018	166	186	73	89	-75	-45.73%	34,694,100
2017	212	237	144	164	-43	-20.77%	28,918,000
2016	308	403	176	207	-92	-30.77%	47,290,000
2015	225	350	223	299	+74	+32.89%	64,092,000
2014	141	305	81	225	+82	+57.34%	143,768,000
2013	96	151	71	143	+51	+55.43%	136,732,000
2012	64	168	51	92	+27	+41.54%	84,863,000
2011	45	81	21	65	+20	+44.44%	43,101,000
2010	42	52	37	45	+1	+2.27%	5,110,000
2009	35	83	27	44	+8	+22.22%	22,122,000
2008	159	159	30	36	-124	-77.50%	31,115,000
2007	301	340	70	160	-150	-48.39%	17,342,000
2006	324	469	210	310	-15	-4.62%	12,447,000
2005	352	416	276	325	-5	-1.52%	3,501,000
2004	223	420	218	330	+107	+47.98%	1,217,000

Nihon Seimitsu Co.,Ltd.(7771) Historical

Latest Yearly Price

Yearly Price