Nihon Seimitsu Co.,Ltd.(7771) Historical

52 Week High May 20, 2025

140 JPY

52 Week Low Apr 7, 2025

58 JPY

Yearly High May 20, 2025

140 JPY

Yearly Low Apr 7, 2025

58 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	70	140	58	89	+18	+25.35%	164,533,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	70	107	58	71	0	0.00%	40,380,700
2023	82	118	69	71	-11	-13.41%	64,405,500
2022	66	126	55	82	+17	+26.15%	89,173,400
2021	72	89	57	65	-6	-8.45%	37,313,700
2020	118	123	57	71	-47	-39.83%	29,065,200
2019	86	160	82	118	+29	+32.58%	87,183,500
2018	166	186	73	89	-75	-45.73%	34,694,100
2017	212	237	144	164	-43	-20.77%	28,918,000
2016	308	403	176	207	-92	-30.77%	47,290,000
2015	225	350	223	299	+74	+32.89%	64,092,000
2014	141	305	81	225	+82	+57.34%	143,768,000
2013	96	151	71	143	+51	+55.43%	136,732,000
2012	64	168	51	92	+27	+41.54%	84,863,000
2011	45	81	21	65	+20	+44.44%	43,101,000
2010	42	52	37	45	+1	+2.27%	5,110,000
2009	35	83	27	44	+8	+22.22%	22,122,000
2008	159	159	30	36	-124	-77.50%	31,115,000
2007	301	340	70	160	-150	-48.39%	17,342,000
2006	324	469	210	310	-15	-4.62%	12,447,000
2005	352	416	276	325	-5	-1.52%	3,501,000