About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nihon Seimitsu Co.,Ltd.(7771) Historical

7771
TSE Standard
Nihon Seimitsu Co.,Ltd.
73
JPY
+1
(+1.39%)
May 13, 3:30 pm JST
0.49
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
107 JPY
52 Week Low Aug 5, 2024
58 JPY
Yearly High Mar 28, 2025
90 JPY
Yearly Low Apr 7, 2025
58 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 73 73 71 73 +1 +1.39% 244,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 72 0.00% 72 445,700 0 1,470,600
May 2, 2025 72 +5.88% 71 7,076,500 0 1,485,400
Apr 25, 2025 68 +1.49% 69 5,506,200 0 1,737,500
Apr 18, 2025 67 +1.52% 67 3,437,100 112,300 1,866,400 16.62
Apr 11, 2025 66 0.00% 61 1,160,300 0 1,910,900
Apr 4, 2025 66 -7.04% 71 2,969,100 0 2,092,300
Mar 28, 2025 71 -6.58% 78 7,862,400 0 2,286,200
Mar 21, 2025 76 +7.04% 73 1,131,500 0 2,141,300
Mar 14, 2025 71 +1.43% 71 1,882,000 0 2,031,400
Mar 7, 2025 70 +1.45% 69 352,400 0 1,646,700
Feb 28, 2025 69 -2.82% 70 257,800 0 1,755,000
Feb 21, 2025 71 -1.39% 70 302,400 0 1,745,100
Feb 14, 2025 72 -6.49% 73 980,500 0 1,736,000
Feb 7, 2025 77 +6.94% 75 567,100 0 1,706,600
Jan 31, 2025 72 +2.86% 72 392,400 0 1,631,500
Jan 24, 2025 70 -1.41% 70 106,600 0 1,569,500
Jan 17, 2025 71 0.00% 70 73,800 0 1,596,900
Jan 10, 2025 71 0.00% 70 404,800 0 1,618,600
Dec 30, 2024 71 +1.43% 70 23,000
Dec 27, 2024 70 0.00% 70 518,000 0 1,698,600