Nihon Seimitsu Co.,Ltd.(7771) Historical

52 Week High Feb 13, 2026

940 JPY

52 Week Low May 1, 2025

71 JPY

Yearly High Feb 13, 2026

940 JPY

Yearly Low Jan 5, 2026

121 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	396	418	394	409	+19	+4.87%	1,231,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	390	+0.78%	406	3,015,900	0	990,000	ー
Apr 17, 2026	387	+0.52%	391	2,212,500	0	973,000	ー
Apr 10, 2026	385	+1.58%	381	1,737,900	100	1,003,200	10,032.00
Apr 3, 2026	379	-9.76%	398	2,041,700	0	1,144,100	ー
Mar 27, 2026	420	-2.55%	426	2,600,600	0	938,300	ー
Mar 19, 2026	431	+3.11%	439	4,764,200	0	956,500	ー
Mar 13, 2026	418	+4.24%	450	9,734,800	0	1,095,900	ー
Mar 6, 2026	401	-6.74%	402	5,272,100	0	1,130,200	ー
Feb 27, 2026	430	+16.85%	435	18,817,900	3,800	1,257,600	330.95
Feb 20, 2026	368	-52.52%	413	20,915,600	0	1,282,300	ー
Feb 13, 2026	775	+34.78%	794	4,295,800	5,400	606,300	112.28
Feb 6, 2026	575	+94.26%	443	25,467,900	13,800	753,600	54.61
Jan 30, 2026	296	-3.58%	301	5,563,500	700	797,200	1,138.86
Jan 23, 2026	307	-0.97%	301	33,293,700	19,900	983,700	49.43
Jan 16, 2026	310	+131.34%	207	56,106,100	79,000	1,384,600	17.53
Jan 9, 2026	134	+47.25%	161	40,445,900	13,900	2,129,100	153.17
Dec 30, 2025	91	+5.81%	90	723,900	ー	ー	ー
Dec 26, 2025	86	0.00%	87	637,700	0	2,255,100	ー
Dec 19, 2025	86	+1.18%	83	610,500	0	2,172,900	ー
Dec 12, 2025	85	0.00%	83	285,200	0	2,116,200	ー