About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nihon Seimitsu Co.,Ltd.(7771) Historical

7771
TSE Standard
Nihon Seimitsu Co.,Ltd.
70
JPY
0
(0.00%)
Dec 23, 3:21 pm JST
0.44
USD
Dec 23, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
107 JPY
52 Week Low Aug 5, 2024
58 JPY
Yearly High May 15, 2024
107 JPY
Yearly Low Aug 5, 2024
58 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 70 71 70 70 0 0.00% 18,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 70 -2.78% 70 289,300
Dec 13, 2024 72 +1.41% 71 375,100 0 1,503,000
Dec 6, 2024 71 +1.43% 70 119,600 0 1,376,100
Nov 29, 2024 70 -2.78% 71 382,100 0 1,321,900
Nov 22, 2024 72 +2.86% 70 417,300 0 1,392,800
Nov 15, 2024 70 -6.67% 71 980,000 0 1,297,900
Nov 8, 2024 75 +7.14% 71 483,900 0 1,394,600
Nov 1, 2024 70 +2.94% 69 122,500 0 1,350,500
Oct 25, 2024 68 0.00% 69 141,200 0 1,349,900
Oct 18, 2024 68 -2.86% 69 147,600 0 1,353,100
Oct 11, 2024 70 0.00% 70 61,900 0 1,354,500
Oct 4, 2024 70 +1.45% 69 74,800 0 1,329,300
Sep 27, 2024 69 -4.17% 70 141,600 0 1,346,100
Sep 20, 2024 72 +2.86% 70 170,100 0 1,330,000
Sep 13, 2024 70 +1.45% 69 210,500 0 1,334,700
Sep 6, 2024 69 -4.17% 70 277,500 0 1,331,500
Aug 30, 2024 72 -1.37% 70 490,100 0 1,416,600
Aug 23, 2024 73 +4.29% 72 291,200 0 1,352,000
Aug 16, 2024 70 +4.48% 69 643,100 0 1,300,200
Aug 9, 2024 67 -6.94% 67 1,852,200 0 1,251,500