Nihon Seimitsu Co.,Ltd.(7771) Historical

52 Week High May 20, 2025

140 JPY

52 Week Low Apr 7, 2025

58 JPY

Yearly High May 20, 2025

140 JPY

Yearly Low Apr 7, 2025

58 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	89	90	84	84	-4	-4.55%	421,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	88	+4.76%	85	381,100	0	1,951,400	ー
Nov 21, 2025	84	-7.69%	88	1,842,000	0	1,945,200	ー
Nov 14, 2025	91	+3.41%	91	512,200	0	2,127,300	ー
Nov 7, 2025	88	-2.22%	88	579,100	0	2,088,100	ー
Oct 31, 2025	90	-2.17%	89	522,100	0	2,039,200	ー
Oct 24, 2025	92	+3.37%	89	954,800	0	2,075,700	ー
Oct 17, 2025	89	-2.20%	88	426,700	0	2,370,900	ー
Oct 10, 2025	91	+3.41%	90	555,900	0	2,366,200	ー
Oct 3, 2025	88	-4.35%	90	913,400	0	2,411,200	ー
Sep 26, 2025	92	-6.12%	92	2,272,200	0	2,461,500	ー
Sep 19, 2025	98	+1.03%	97	660,800	0	2,607,600	ー
Sep 12, 2025	97	-4.90%	99	1,810,900	0	2,701,400	ー
Sep 5, 2025	102	-0.97%	103	1,500,400	0	2,625,400	ー
Aug 29, 2025	103	-1.90%	105	4,645,900	0	2,764,200	ー
Aug 22, 2025	105	+5.00%	108	15,658,300	0	2,789,900	ー
Aug 15, 2025	100	+12.36%	97	5,777,100	0	2,203,500	ー
Aug 8, 2025	89	+2.30%	87	821,300	0	2,358,100	ー
Aug 1, 2025	87	+1.16%	87	786,700	0	2,400,000	ー
Jul 25, 2025	86	-2.27%	87	494,900	0	2,446,700	ー
Jul 18, 2025	88	-8.33%	90	1,884,400	0	2,449,600	ー