Nihon Seimitsu Co.,Ltd.(7771) Historical

52 Week High Jan 20, 2026

399 JPY

52 Week Low Apr 7, 2025

58 JPY

Yearly High Jan 20, 2026

399 JPY

Yearly Low Apr 7, 2025

58 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	311	326	276	304	-3	-0.98%	4,324,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	307	-0.97%	301	33,293,700	19,900	983,700	49.43
Jan 16, 2026	310	+131.34%	207	56,106,100	79,000	1,384,600	17.53
Jan 9, 2026	134	+47.25%	161	40,445,900	13,900	2,129,100	153.17
Dec 30, 2025	91	+5.81%	90	723,900	ー	ー	ー
Dec 26, 2025	86	0.00%	87	637,700	0	2,255,100	ー
Dec 19, 2025	86	+1.18%	83	610,500	0	2,172,900	ー
Dec 12, 2025	85	0.00%	83	285,200	0	2,116,200	ー
Dec 5, 2025	85	-3.41%	86	425,800	0	2,105,900	ー
Nov 28, 2025	88	+4.76%	85	381,100	0	1,951,400	ー
Nov 21, 2025	84	-7.69%	88	1,842,000	0	1,945,200	ー
Nov 14, 2025	91	+3.41%	91	512,200	0	2,127,300	ー
Nov 7, 2025	88	-2.22%	88	579,100	0	2,088,100	ー
Oct 31, 2025	90	-2.17%	89	522,100	0	2,039,200	ー
Oct 24, 2025	92	+3.37%	89	954,800	0	2,075,700	ー
Oct 17, 2025	89	-2.20%	88	426,700	0	2,370,900	ー
Oct 10, 2025	91	+3.41%	90	555,900	0	2,366,200	ー
Oct 3, 2025	88	-4.35%	90	913,400	0	2,411,200	ー
Sep 26, 2025	92	-6.12%	92	2,272,200	0	2,461,500	ー
Sep 19, 2025	98	+1.03%	97	660,800	0	2,607,600	ー
Sep 12, 2025	97	-4.90%	99	1,810,900	0	2,701,400	ー