Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 70 | 71 | 70 | 70 | 0 | 0.00% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 70 | -2.78% | 70 | 289,300 | ー | ー | ー |
Dec 13, 2024 | 72 | +1.41% | 71 | 375,100 | 0 | 1,503,000 | ー |
Dec 6, 2024 | 71 | +1.43% | 70 | 119,600 | 0 | 1,376,100 | ー |
Nov 29, 2024 | 70 | -2.78% | 71 | 382,100 | 0 | 1,321,900 | ー |
Nov 22, 2024 | 72 | +2.86% | 70 | 417,300 | 0 | 1,392,800 | ー |
Nov 15, 2024 | 70 | -6.67% | 71 | 980,000 | 0 | 1,297,900 | ー |
Nov 8, 2024 | 75 | +7.14% | 71 | 483,900 | 0 | 1,394,600 | ー |
Nov 1, 2024 | 70 | +2.94% | 69 | 122,500 | 0 | 1,350,500 | ー |
Oct 25, 2024 | 68 | 0.00% | 69 | 141,200 | 0 | 1,349,900 | ー |
Oct 18, 2024 | 68 | -2.86% | 69 | 147,600 | 0 | 1,353,100 | ー |
Oct 11, 2024 | 70 | 0.00% | 70 | 61,900 | 0 | 1,354,500 | ー |
Oct 4, 2024 | 70 | +1.45% | 69 | 74,800 | 0 | 1,329,300 | ー |
Sep 27, 2024 | 69 | -4.17% | 70 | 141,600 | 0 | 1,346,100 | ー |
Sep 20, 2024 | 72 | +2.86% | 70 | 170,100 | 0 | 1,330,000 | ー |
Sep 13, 2024 | 70 | +1.45% | 69 | 210,500 | 0 | 1,334,700 | ー |
Sep 6, 2024 | 69 | -4.17% | 70 | 277,500 | 0 | 1,331,500 | ー |
Aug 30, 2024 | 72 | -1.37% | 70 | 490,100 | 0 | 1,416,600 | ー |
Aug 23, 2024 | 73 | +4.29% | 72 | 291,200 | 0 | 1,352,000 | ー |
Aug 16, 2024 | 70 | +4.48% | 69 | 643,100 | 0 | 1,300,200 | ー |
Aug 9, 2024 | 67 | -6.94% | 67 | 1,852,200 | 0 | 1,251,500 | ー |