Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 73 | 73 | 71 | 73 | +1 | +1.39% | 244,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 72 | 0.00% | 72 | 445,700 | 0 | 1,470,600 | ー |
May 2, 2025 | 72 | +5.88% | 71 | 7,076,500 | 0 | 1,485,400 | ー |
Apr 25, 2025 | 68 | +1.49% | 69 | 5,506,200 | 0 | 1,737,500 | ー |
Apr 18, 2025 | 67 | +1.52% | 67 | 3,437,100 | 112,300 | 1,866,400 | 16.62 |
Apr 11, 2025 | 66 | 0.00% | 61 | 1,160,300 | 0 | 1,910,900 | ー |
Apr 4, 2025 | 66 | -7.04% | 71 | 2,969,100 | 0 | 2,092,300 | ー |
Mar 28, 2025 | 71 | -6.58% | 78 | 7,862,400 | 0 | 2,286,200 | ー |
Mar 21, 2025 | 76 | +7.04% | 73 | 1,131,500 | 0 | 2,141,300 | ー |
Mar 14, 2025 | 71 | +1.43% | 71 | 1,882,000 | 0 | 2,031,400 | ー |
Mar 7, 2025 | 70 | +1.45% | 69 | 352,400 | 0 | 1,646,700 | ー |
Feb 28, 2025 | 69 | -2.82% | 70 | 257,800 | 0 | 1,755,000 | ー |
Feb 21, 2025 | 71 | -1.39% | 70 | 302,400 | 0 | 1,745,100 | ー |
Feb 14, 2025 | 72 | -6.49% | 73 | 980,500 | 0 | 1,736,000 | ー |
Feb 7, 2025 | 77 | +6.94% | 75 | 567,100 | 0 | 1,706,600 | ー |
Jan 31, 2025 | 72 | +2.86% | 72 | 392,400 | 0 | 1,631,500 | ー |
Jan 24, 2025 | 70 | -1.41% | 70 | 106,600 | 0 | 1,569,500 | ー |
Jan 17, 2025 | 71 | 0.00% | 70 | 73,800 | 0 | 1,596,900 | ー |
Jan 10, 2025 | 71 | 0.00% | 70 | 404,800 | 0 | 1,618,600 | ー |
Dec 30, 2024 | 71 | +1.43% | 70 | 23,000 | ー | ー | ー |
Dec 27, 2024 | 70 | 0.00% | 70 | 518,000 | 0 | 1,698,600 | ー |