Nihon Seimitsu Co.,Ltd.(7771) Historical

52 Week High Feb 13, 2026

940 JPY

52 Week Low May 1, 2025

71 JPY

Yearly High Feb 13, 2026

940 JPY

Yearly Low Jan 5, 2026

121 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	404	418	401	409	+5	+1.24%	387,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	402	411	397	404	+4	+1.00%	335,400
Apr 27, 2026	396	410	394	400	+10	+2.56%	508,700
Apr 24, 2026	397	402	390	390	-7	-1.76%	273,400
Apr 23, 2026	399	407	393	397	+1	+0.25%	413,200
Apr 22, 2026	399	400	391	396	-7	-1.74%	240,600
Apr 21, 2026	424	425	396	403	-18	-4.28%	751,100
Apr 20, 2026	403	423	401	421	+34	+8.79%	1,337,600
Apr 17, 2026	404	404	381	387	-10	-2.52%	337,900
Apr 16, 2026	386	407	385	397	+19	+5.03%	814,800
Apr 15, 2026	390	405	374	378	-8	-2.07%	584,900
Apr 14, 2026	387	389	374	386	-1	-0.26%	274,100
Apr 13, 2026	386	393	379	387	+2	+0.52%	200,800
Apr 10, 2026	387	393	378	385	+1	+0.26%	260,800
Apr 9, 2026	395	398	380	384	-7	-1.79%	245,500
Apr 8, 2026	371	392	367	391	+28	+7.71%	498,300
Apr 7, 2026	390	393	356	363	-23	-5.96%	485,700
Apr 6, 2026	394	398	384	386	+7	+1.85%	247,600
Apr 3, 2026	382	399	379	379	-1	-0.26%	259,600
Apr 2, 2026	401	407	379	380	-18	-4.52%	418,300
Apr 1, 2026	410	413	396	398	-2	-0.50%	520,400