Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 70 | 71 | 70 | 70 | 0 | 0.00% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 70 | 71 | 70 | 70 | 0 | 0.00% | 73,200 |
Dec 19, 2024 | 70 | 70 | 69 | 70 | 0 | 0.00% | 91,900 |
Dec 18, 2024 | 70 | 71 | 70 | 70 | -1 | -1.41% | 11,300 |
Dec 17, 2024 | 70 | 71 | 70 | 71 | +1 | +1.43% | 57,600 |
Dec 16, 2024 | 72 | 72 | 70 | 70 | -2 | -2.78% | 55,300 |
Dec 13, 2024 | 70 | 74 | 70 | 72 | +2 | +2.86% | 200,600 |
Dec 12, 2024 | 70 | 71 | 70 | 70 | 0 | 0.00% | 75,000 |
Dec 11, 2024 | 70 | 71 | 70 | 70 | -1 | -1.41% | 34,600 |
Dec 10, 2024 | 70 | 71 | 70 | 71 | +1 | +1.43% | 37,000 |
Dec 9, 2024 | 71 | 71 | 70 | 70 | -1 | -1.41% | 27,900 |
Dec 6, 2024 | 71 | 71 | 70 | 71 | 0 | 0.00% | 10,900 |
Dec 5, 2024 | 71 | 72 | 70 | 71 | 0 | 0.00% | 26,700 |
Dec 4, 2024 | 71 | 72 | 70 | 71 | 0 | 0.00% | 35,000 |
Dec 3, 2024 | 71 | 71 | 70 | 71 | +1 | +1.43% | 14,900 |
Dec 2, 2024 | 71 | 71 | 70 | 70 | 0 | 0.00% | 32,100 |
Nov 29, 2024 | 70 | 71 | 70 | 70 | -1 | -1.41% | 57,300 |
Nov 28, 2024 | 70 | 71 | 70 | 71 | 0 | 0.00% | 21,400 |
Nov 27, 2024 | 71 | 73 | 70 | 71 | 0 | 0.00% | 147,300 |
Nov 26, 2024 | 72 | 73 | 70 | 71 | -2 | -2.74% | 102,300 |
Nov 25, 2024 | 73 | 74 | 72 | 73 | +1 | +1.39% | 53,800 |