Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 434 | 448 | 430 | 442 | +24 | +5.74% | 397,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 424 | 439 | 417 | 418 | -7 | -1.65% | 699,200 |
| Mar 12, 2026 | 441 | 441 | 415 | 425 | -15 | -3.41% | 892,900 |
| Mar 11, 2026 | 483 | 483 | 440 | 440 | -43 | -8.90% | 2,820,200 |
| Mar 10, 2026 | 418 | 483 | 416 | 483 | +80 | +19.85% | 4,058,200 |
| Mar 9, 2026 | 401 | 426 | 389 | 403 | +2 | +0.50% | 1,264,300 |
| Mar 6, 2026 | 415 | 415 | 401 | 401 | -14 | -3.37% | 482,400 |
| Mar 5, 2026 | 405 | 427 | 395 | 415 | +40 | +10.67% | 1,538,800 |
| Mar 4, 2026 | 377 | 388 | 361 | 375 | -12 | -3.10% | 1,018,500 |
| Mar 3, 2026 | 420 | 433 | 387 | 387 | -33 | -7.86% | 959,500 |
| Mar 2, 2026 | 425 | 426 | 402 | 420 | -10 | -2.33% | 1,272,900 |
| Feb 27, 2026 | 459 | 459 | 427 | 430 | -2 | -0.46% | 1,796,100 |
| Feb 26, 2026 | 468 | 522 | 421 | 432 | -34 | -7.30% | 7,953,000 |
| Feb 25, 2026 | 390 | 466 | 356 | 466 | +80 | +20.73% | 5,522,200 |
| Feb 24, 2026 | 392 | 410 | 333 | 386 | +18 | +4.89% | 3,546,600 |
| Feb 20, 2026 | 364 | 399 | 351 | 368 | -10 | -2.65% | 3,374,800 |
| Feb 19, 2026 | 412 | 413 | 356 | 378 | -58 | -13.30% | 5,746,800 |
| Feb 18, 2026 | 447 | 471 | 409 | 436 | -89 | -16.95% | 11,505,000 |
| Feb 17, 2026 | 525 | 525 | 525 | 525 | -100 | -16.00% | 138,900 |
| Feb 16, 2026 | 625 | 625 | 625 | 625 | -150 | -19.35% | 150,100 |
| Feb 13, 2026 | 940 | 940 | 775 | 775 | -150 | -16.22% | 707,700 |