kabutan

Nihon Seimitsu Co.,Ltd.(7771) Historical

7771
TSE Standard
Nihon Seimitsu Co.,Ltd.
442
JPY
+24
(+5.74%)
Mar 16, 9:22 am JST
2.77
USD
Mar 15, 8:22 pm EDT
Result
PTS
outside of trading hours
442
Mar 16, 9:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
940 JPY
52 Week Low Apr 7, 2025
58 JPY
Yearly High Feb 13, 2026
940 JPY
Yearly Low Apr 7, 2025
58 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 434 448 430 442 +24 +5.74% 397,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 424 439 417 418 -7 -1.65% 699,200
Mar 12, 2026 441 441 415 425 -15 -3.41% 892,900
Mar 11, 2026 483 483 440 440 -43 -8.90% 2,820,200
Mar 10, 2026 418 483 416 483 +80 +19.85% 4,058,200
Mar 9, 2026 401 426 389 403 +2 +0.50% 1,264,300
Mar 6, 2026 415 415 401 401 -14 -3.37% 482,400
Mar 5, 2026 405 427 395 415 +40 +10.67% 1,538,800
Mar 4, 2026 377 388 361 375 -12 -3.10% 1,018,500
Mar 3, 2026 420 433 387 387 -33 -7.86% 959,500
Mar 2, 2026 425 426 402 420 -10 -2.33% 1,272,900
Feb 27, 2026 459 459 427 430 -2 -0.46% 1,796,100
Feb 26, 2026 468 522 421 432 -34 -7.30% 7,953,000
Feb 25, 2026 390 466 356 466 +80 +20.73% 5,522,200
Feb 24, 2026 392 410 333 386 +18 +4.89% 3,546,600
Feb 20, 2026 364 399 351 368 -10 -2.65% 3,374,800
Feb 19, 2026 412 413 356 378 -58 -13.30% 5,746,800
Feb 18, 2026 447 471 409 436 -89 -16.95% 11,505,000
Feb 17, 2026 525 525 525 525 -100 -16.00% 138,900
Feb 16, 2026 625 625 625 625 -150 -19.35% 150,100
Feb 13, 2026 940 940 775 775 -150 -16.22% 707,700