kabutan

Nihon Seimitsu Co.,Ltd.(7771) Historical

7771
TSE Standard
Nihon Seimitsu Co.,Ltd.
84
JPY
-1
(-1.18%)
Dec 5, 1:19 pm JST
0.54
USD
Dec 4, 11:19 pm EST
Result
PTS
outside of trading hours
84.1
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
140 JPY
52 Week Low Apr 7, 2025
58 JPY
Yearly High May 20, 2025
140 JPY
Yearly Low Apr 7, 2025
58 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 84 85 84 84 -1 -1.18% 15,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 86 86 84 85 -1 -1.16% 38,200
Dec 3, 2025 87 87 85 86 -1 -1.15% 115,900
Dec 2, 2025 88 88 87 87 -1 -1.14% 53,500
Dec 1, 2025 89 90 87 88 0 0.00% 187,300
Nov 28, 2025 87 89 87 88 +2 +2.33% 99,000
Nov 27, 2025 86 88 85 86 +1 +1.18% 126,400
Nov 26, 2025 84 86 84 85 +1 +1.19% 30,900
Nov 25, 2025 84 86 83 84 0 0.00% 124,800
Nov 21, 2025 84 85 83 84 0 0.00% 89,100
Nov 20, 2025 85 86 84 84 0 0.00% 84,300
Nov 19, 2025 85 87 83 84 -2 -2.33% 574,100
Nov 18, 2025 88 91 86 86 -3 -3.37% 289,800
Nov 17, 2025 95 99 87 89 -2 -2.20% 804,700
Nov 14, 2025 92 93 91 91 -1 -1.09% 59,700
Nov 13, 2025 92 93 91 92 0 0.00% 81,600
Nov 12, 2025 91 92 91 92 +1 +1.10% 12,300
Nov 11, 2025 91 92 91 91 0 0.00% 120,900
Nov 10, 2025 89 92 89 91 +3 +3.41% 237,700
Nov 7, 2025 89 89 88 88 -1 -1.12% 60,100
Nov 6, 2025 89 90 88 89 0 0.00% 73,300