Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 73 | 73 | 71 | 72 | -1 | -1.37% | 291,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 74 | 74 | 73 | 73 | 0 | 0.00% | 34,600 |
May 7, 2025 | 72 | 74 | 72 | 73 | +1 | +1.39% | 119,300 |
May 2, 2025 | 71 | 73 | 71 | 72 | +1 | +1.41% | 193,000 |
May 1, 2025 | 71 | 72 | 71 | 71 | +1 | +1.43% | 142,400 |
Apr 30, 2025 | 70 | 75 | 69 | 70 | 0 | 0.00% | 1,898,300 |
Apr 28, 2025 | 69 | 78 | 68 | 70 | +2 | +2.94% | 4,842,800 |
Apr 25, 2025 | 70 | 70 | 68 | 68 | -2 | -2.86% | 124,700 |
Apr 24, 2025 | 69 | 71 | 69 | 70 | +2 | +2.94% | 143,600 |
Apr 23, 2025 | 68 | 70 | 67 | 68 | +1 | +1.49% | 268,200 |
Apr 22, 2025 | 67 | 74 | 67 | 67 | -1 | -1.47% | 4,737,800 |
Apr 21, 2025 | 68 | 69 | 67 | 68 | +1 | +1.49% | 231,900 |
Apr 18, 2025 | 66 | 71 | 65 | 67 | +1 | +1.52% | 1,964,900 |
Apr 17, 2025 | 66 | 70 | 65 | 66 | 0 | 0.00% | 389,200 |
Apr 16, 2025 | 69 | 72 | 65 | 66 | -2 | -2.94% | 896,000 |
Apr 15, 2025 | 68 | 68 | 67 | 68 | +1 | +1.49% | 85,300 |
Apr 14, 2025 | 67 | 69 | 66 | 67 | +1 | +1.52% | 101,700 |
Apr 11, 2025 | 64 | 67 | 64 | 66 | +1 | +1.54% | 99,900 |
Apr 10, 2025 | 66 | 66 | 64 | 65 | +4 | +6.56% | 189,400 |
Apr 9, 2025 | 62 | 63 | 61 | 61 | -2 | -3.17% | 52,700 |
Apr 8, 2025 | 61 | 64 | 60 | 63 | +5 | +8.62% | 236,000 |