Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 87 | 92 | 84 | 89 | +1 | +1.14% | 1,128,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 89 | 98 | 82 | 88 | +1 | +1.15% | 8,964,900 |
Jun, 2025 | 90 | 95 | 82 | 87 | -4 | -4.40% | 10,552,100 |
May, 2025 | 71 | 140 | 71 | 91 | +21 | +30.00% | 109,760,300 |
Apr, 2025 | 72 | 78 | 58 | 70 | -2 | -2.78% | 18,172,700 |
Mar, 2025 | 70 | 90 | 69 | 72 | +3 | +4.35% | 12,869,400 |
Feb, 2025 | 72 | 79 | 69 | 69 | -3 | -4.17% | 2,107,800 |
Jan, 2025 | 70 | 73 | 69 | 72 | +1 | +1.41% | 977,600 |
Dec, 2024 | 71 | 74 | 69 | 71 | +1 | +1.43% | 1,325,000 |
Nov, 2024 | 70 | 76 | 68 | 70 | +1 | +1.45% | 2,316,400 |
Oct, 2024 | 70 | 72 | 68 | 69 | -1 | -1.43% | 458,900 |
Sep, 2024 | 72 | 73 | 68 | 70 | -2 | -2.78% | 835,700 |
Aug, 2024 | 77 | 77 | 58 | 72 | -5 | -6.49% | 3,595,400 |
Jul, 2024 | 79 | 81 | 76 | 77 | -2 | -2.53% | 1,391,600 |
Jun, 2024 | 79 | 81 | 75 | 79 | 0 | 0.00% | 2,924,900 |
May, 2024 | 77 | 107 | 75 | 79 | +2 | +2.60% | 22,275,200 |
Apr, 2024 | 76 | 82 | 72 | 77 | +1 | +1.32% | 1,172,200 |
Mar, 2024 | 82 | 82 | 72 | 76 | -5 | -6.17% | 1,397,400 |
Feb, 2024 | 71 | 82 | 67 | 81 | +10 | +14.08% | 1,752,500 |
Jan, 2024 | 70 | 75 | 69 | 71 | 0 | 0.00% | 935,500 |
Dec, 2023 | 79 | 80 | 69 | 71 | -9 | -11.25% | 1,379,400 |