About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nihon Seimitsu Co.,Ltd.(7771) Historical

7771
TSE Standard
Nihon Seimitsu Co.,Ltd.
70
JPY
0
(0.00%)
Dec 23, 3:21 pm JST
0.44
USD
Dec 23, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
107 JPY
52 Week Low Aug 5, 2024
58 JPY
Yearly High May 15, 2024
107 JPY
Yearly Low Aug 5, 2024
58 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 71 74 69 70 0 0.00% 820,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 70 76 68 70 +1 +1.45% 2,316,400
Oct, 2024 70 72 68 69 -1 -1.43% 458,900
Sep, 2024 72 73 68 70 -2 -2.78% 835,700
Aug, 2024 77 77 58 72 -5 -6.49% 3,595,400
Jul, 2024 79 81 76 77 -2 -2.53% 1,391,600
Jun, 2024 79 81 75 79 0 0.00% 2,924,900
May, 2024 77 107 75 79 +2 +2.60% 22,275,200
Apr, 2024 76 82 72 77 +1 +1.32% 1,172,200
Mar, 2024 82 82 72 76 -5 -6.17% 1,397,400
Feb, 2024 71 82 67 81 +10 +14.08% 1,752,500
Jan, 2024 70 75 69 71 0 0.00% 935,500
Dec, 2023 79 80 69 71 -9 -11.25% 1,379,400
Nov, 2023 81 84 78 80 -1 -1.23% 964,200
Oct, 2023 86 88 81 81 -6 -6.90% 796,100
Sep, 2023 82 90 81 87 +5 +6.10% 1,014,100
Aug, 2023 90 91 79 82 -9 -9.89% 1,423,700
Jul, 2023 89 91 87 91 +3 +3.41% 833,100
Jun, 2023 89 91 86 88 -1 -1.12% 2,036,800
May, 2023 95 101 87 89 -5 -5.32% 3,578,700
Apr, 2023 91 102 90 94 +3 +3.30% 3,775,400