kabutan

Nihon Seimitsu Co.,Ltd.(7771) Historical

7771
TSE Standard
Nihon Seimitsu Co.,Ltd.
89
JPY
-1
(-1.11%)
Aug 8, 3:30 pm JST
0.60
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
88
Aug 8, 11:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
140 JPY
52 Week Low Apr 7, 2025
58 JPY
Yearly High May 20, 2025
140 JPY
Yearly Low Apr 7, 2025
58 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 87 92 84 89 +1 +1.14% 1,128,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 89 98 82 88 +1 +1.15% 8,964,900
Jun, 2025 90 95 82 87 -4 -4.40% 10,552,100
May, 2025 71 140 71 91 +21 +30.00% 109,760,300
Apr, 2025 72 78 58 70 -2 -2.78% 18,172,700
Mar, 2025 70 90 69 72 +3 +4.35% 12,869,400
Feb, 2025 72 79 69 69 -3 -4.17% 2,107,800
Jan, 2025 70 73 69 72 +1 +1.41% 977,600
Dec, 2024 71 74 69 71 +1 +1.43% 1,325,000
Nov, 2024 70 76 68 70 +1 +1.45% 2,316,400
Oct, 2024 70 72 68 69 -1 -1.43% 458,900
Sep, 2024 72 73 68 70 -2 -2.78% 835,700
Aug, 2024 77 77 58 72 -5 -6.49% 3,595,400
Jul, 2024 79 81 76 77 -2 -2.53% 1,391,600
Jun, 2024 79 81 75 79 0 0.00% 2,924,900
May, 2024 77 107 75 79 +2 +2.60% 22,275,200
Apr, 2024 76 82 72 77 +1 +1.32% 1,172,200
Mar, 2024 82 82 72 76 -5 -6.17% 1,397,400
Feb, 2024 71 82 67 81 +10 +14.08% 1,752,500
Jan, 2024 70 75 69 71 0 0.00% 935,500
Dec, 2023 79 80 69 71 -9 -11.25% 1,379,400