Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 71 | 74 | 69 | 70 | 0 | 0.00% | 820,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 70 | 76 | 68 | 70 | +1 | +1.45% | 2,316,400 |
Oct, 2024 | 70 | 72 | 68 | 69 | -1 | -1.43% | 458,900 |
Sep, 2024 | 72 | 73 | 68 | 70 | -2 | -2.78% | 835,700 |
Aug, 2024 | 77 | 77 | 58 | 72 | -5 | -6.49% | 3,595,400 |
Jul, 2024 | 79 | 81 | 76 | 77 | -2 | -2.53% | 1,391,600 |
Jun, 2024 | 79 | 81 | 75 | 79 | 0 | 0.00% | 2,924,900 |
May, 2024 | 77 | 107 | 75 | 79 | +2 | +2.60% | 22,275,200 |
Apr, 2024 | 76 | 82 | 72 | 77 | +1 | +1.32% | 1,172,200 |
Mar, 2024 | 82 | 82 | 72 | 76 | -5 | -6.17% | 1,397,400 |
Feb, 2024 | 71 | 82 | 67 | 81 | +10 | +14.08% | 1,752,500 |
Jan, 2024 | 70 | 75 | 69 | 71 | 0 | 0.00% | 935,500 |
Dec, 2023 | 79 | 80 | 69 | 71 | -9 | -11.25% | 1,379,400 |
Nov, 2023 | 81 | 84 | 78 | 80 | -1 | -1.23% | 964,200 |
Oct, 2023 | 86 | 88 | 81 | 81 | -6 | -6.90% | 796,100 |
Sep, 2023 | 82 | 90 | 81 | 87 | +5 | +6.10% | 1,014,100 |
Aug, 2023 | 90 | 91 | 79 | 82 | -9 | -9.89% | 1,423,700 |
Jul, 2023 | 89 | 91 | 87 | 91 | +3 | +3.41% | 833,100 |
Jun, 2023 | 89 | 91 | 86 | 88 | -1 | -1.12% | 2,036,800 |
May, 2023 | 95 | 101 | 87 | 89 | -5 | -5.32% | 3,578,700 |
Apr, 2023 | 91 | 102 | 90 | 94 | +3 | +3.30% | 3,775,400 |