Nihon Seimitsu Co.,Ltd.(7771) Historical

52 Week High May 20, 2025

140 JPY

52 Week Low Apr 7, 2025

58 JPY

Yearly High May 20, 2025

140 JPY

Yearly Low Apr 7, 2025

58 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	89	90	84	84	-4	-4.55%	421,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	89	99	83	88	-2	-2.22%	3,314,400
Oct, 2025	91	94	85	90	-2	-2.17%	2,912,800
Sep, 2025	103	107	88	92	-11	-10.68%	6,704,400
Aug, 2025	87	120	84	103	+15	+17.05%	26,984,100
Jul, 2025	89	98	82	88	+1	+1.15%	8,964,900
Jun, 2025	90	95	82	87	-4	-4.40%	10,552,100
May, 2025	71	140	71	91	+21	+30.00%	109,760,300
Apr, 2025	72	78	58	70	-2	-2.78%	18,172,700
Mar, 2025	70	90	69	72	+3	+4.35%	12,869,400
Feb, 2025	72	79	69	69	-3	-4.17%	2,107,800
Jan, 2025	70	73	69	72	+1	+1.41%	977,600
Dec, 2024	71	74	69	71	+1	+1.43%	1,325,000
Nov, 2024	70	76	68	70	+1	+1.45%	2,316,400
Oct, 2024	70	72	68	69	-1	-1.43%	458,900
Sep, 2024	72	73	68	70	-2	-2.78%	835,700
Aug, 2024	77	77	58	72	-5	-6.49%	3,595,400
Jul, 2024	79	81	76	77	-2	-2.53%	1,391,600
Jun, 2024	79	81	75	79	0	0.00%	2,924,900
May, 2024	77	107	75	79	+2	+2.60%	22,275,200
Apr, 2024	76	82	72	77	+1	+1.32%	1,172,200