Nihon Seimitsu Co.,Ltd.(7771) Historical

52 Week High May 20, 2025

140 JPY

52 Week Low Apr 7, 2025

58 JPY

Yearly High May 20, 2025

140 JPY

Yearly Low Apr 7, 2025

58 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	89	90	84	85	-3	-3.41%	425,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	84	89	83	88	+4	+4.76%	381,100
Nov 21, 2025	95	99	83	84	-7	-7.69%	1,842,000
Nov 14, 2025	89	93	89	91	+3	+3.41%	512,200
Nov 7, 2025	89	90	86	88	-2	-2.22%	579,100
Oct 31, 2025	92	93	87	90	-2	-2.17%	522,100
Oct 24, 2025	87	94	87	92	+3	+3.37%	954,800
Oct 17, 2025	89	90	85	89	-2	-2.20%	426,700
Oct 10, 2025	90	93	89	91	+3	+3.41%	555,900
Oct 3, 2025	91	94	86	88	-4	-4.35%	913,400
Sep 26, 2025	98	100	88	92	-6	-6.12%	2,272,200
Sep 19, 2025	98	100	95	98	+1	+1.03%	660,800
Sep 12, 2025	104	104	95	97	-5	-4.90%	1,810,900
Sep 5, 2025	103	107	101	102	-1	-0.97%	1,500,400
Aug 29, 2025	103	114	100	103	-2	-1.90%	4,645,900
Aug 22, 2025	100	120	98	105	+5	+5.00%	15,658,300
Aug 15, 2025	89	103	89	100	+11	+12.36%	5,777,100
Aug 8, 2025	86	92	84	89	+2	+2.30%	821,300
Aug 1, 2025	87	90	86	87	+1	+1.16%	786,700
Jul 25, 2025	87	90	86	86	-2	-2.27%	494,900
Jul 18, 2025	96	96	87	88	-8	-8.33%	1,884,400