kabutan

Nihon Seimitsu Co.,Ltd.(7771) Historical

7771
TSE Standard
Nihon Seimitsu Co.,Ltd.
302
JPY
+7
(+2.37%)
Jan 29, 3:30 pm JST
1.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
302.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
399 JPY
52 Week Low Apr 7, 2025
58 JPY
Yearly High Jan 20, 2026
399 JPY
Yearly Low Apr 7, 2025
58 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 311 326 276 302 -5 -1.63% 4,402,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 358 399 230 307 -3 -0.97% 33,293,700
Jan 16, 2026 144 310 136 310 +176 +131.34% 56,106,100
Jan 9, 2026 121 192 121 134 +43 +47.25% 40,445,900
Dec 30, 2025 87 95 86 91 +5 +5.81% 723,900
Dec 26, 2025 87 90 86 86 0 0.00% 637,700
Dec 19, 2025 85 86 83 86 +1 +1.18% 610,500
Dec 12, 2025 84 86 83 85 0 0.00% 285,200
Dec 5, 2025 89 90 84 85 -3 -3.41% 425,800
Nov 28, 2025 84 89 83 88 +4 +4.76% 381,100
Nov 21, 2025 95 99 83 84 -7 -7.69% 1,842,000
Nov 14, 2025 89 93 89 91 +3 +3.41% 512,200
Nov 7, 2025 89 90 86 88 -2 -2.22% 579,100
Oct 31, 2025 92 93 87 90 -2 -2.17% 522,100
Oct 24, 2025 87 94 87 92 +3 +3.37% 954,800
Oct 17, 2025 89 90 85 89 -2 -2.20% 426,700
Oct 10, 2025 90 93 89 91 +3 +3.41% 555,900
Oct 3, 2025 91 94 86 88 -4 -4.35% 913,400
Sep 26, 2025 98 100 88 92 -6 -6.12% 2,272,200
Sep 19, 2025 98 100 95 98 +1 +1.03% 660,800
Sep 12, 2025 104 104 95 97 -5 -4.90% 1,810,900