kabutan

Nihon Seimitsu Co.,Ltd.(7771) Historical

7771
TSE Standard
Nihon Seimitsu Co.,Ltd.
408
JPY
+4
(+0.99%)
Apr 30, 2:22 pm JST
2.54
USD
Apr 30, 1:22 am EDT
Result
PTS
outside of trading hours
408.9
Apr 30, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
940 JPY
52 Week Low May 1, 2025
71 JPY
Yearly High Feb 13, 2026
940 JPY
Yearly Low Jan 5, 2026
121 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 396 418 394 408 +18 +4.62% 1,264,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 403 425 390 390 +3 +0.78% 3,015,900
Apr 17, 2026 386 407 374 387 +2 +0.52% 2,212,500
Apr 10, 2026 394 398 356 385 +6 +1.58% 1,737,900
Apr 3, 2026 405 413 379 379 -41 -9.76% 2,041,700
Mar 27, 2026 425 459 407 420 -11 -2.55% 2,600,600
Mar 19, 2026 434 466 411 431 +13 +3.11% 4,764,200
Mar 13, 2026 401 483 389 418 +17 +4.24% 9,734,800
Mar 6, 2026 425 433 361 401 -29 -6.74% 5,272,100
Feb 27, 2026 392 522 333 430 +62 +16.85% 18,817,900
Feb 20, 2026 625 625 351 368 -407 -52.52% 20,915,600
Feb 13, 2026 675 940 675 775 +200 +34.78% 4,295,800
Feb 6, 2026 302 575 302 575 +279 +94.26% 25,467,900
Jan 30, 2026 311 326 276 296 -11 -3.58% 5,563,500
Jan 23, 2026 358 399 230 307 -3 -0.97% 33,293,700
Jan 16, 2026 144 310 136 310 +176 +131.34% 56,106,100
Jan 9, 2026 121 192 121 134 +43 +47.25% 40,445,900
Dec 30, 2025 87 95 86 91 +5 +5.81% 723,900
Dec 26, 2025 87 90 86 86 0 0.00% 637,700
Dec 19, 2025 85 86 83 86 +1 +1.18% 610,500
Dec 12, 2025 84 86 83 85 0 0.00% 285,200