Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 86 | 92 | 84 | 89 | +2 | +2.30% | 1,046,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 87 | 90 | 86 | 87 | +1 | +1.16% | 786,700 |
Jul 25, 2025 | 87 | 90 | 86 | 86 | -2 | -2.27% | 494,900 |
Jul 18, 2025 | 96 | 96 | 87 | 88 | -8 | -8.33% | 1,884,400 |
Jul 11, 2025 | 84 | 98 | 84 | 96 | +12 | +14.29% | 3,832,600 |
Jul 4, 2025 | 84 | 92 | 82 | 84 | 0 | 0.00% | 4,157,800 |
Jun 27, 2025 | 83 | 85 | 82 | 84 | 0 | 0.00% | 1,336,300 |
Jun 20, 2025 | 84 | 90 | 83 | 84 | +1 | +1.20% | 2,376,000 |
Jun 13, 2025 | 86 | 88 | 82 | 83 | -3 | -3.49% | 1,823,900 |
Jun 6, 2025 | 90 | 95 | 85 | 86 | -5 | -5.49% | 2,905,900 |
May 30, 2025 | 84 | 112 | 83 | 91 | +6 | +7.06% | 29,264,800 |
May 23, 2025 | 84 | 140 | 81 | 85 | +1 | +1.19% | 55,892,700 |
May 16, 2025 | 73 | 102 | 71 | 84 | +12 | +16.67% | 23,821,700 |
May 9, 2025 | 72 | 74 | 71 | 72 | 0 | 0.00% | 445,700 |
May 2, 2025 | 69 | 78 | 68 | 72 | +4 | +5.88% | 7,076,500 |
Apr 25, 2025 | 68 | 74 | 67 | 68 | +1 | +1.49% | 5,506,200 |
Apr 18, 2025 | 67 | 72 | 65 | 67 | +1 | +1.52% | 3,437,100 |
Apr 11, 2025 | 61 | 67 | 58 | 66 | 0 | 0.00% | 1,160,300 |
Apr 4, 2025 | 71 | 78 | 65 | 66 | -5 | -7.04% | 2,969,100 |
Mar 28, 2025 | 76 | 90 | 70 | 71 | -5 | -6.58% | 7,862,400 |
Mar 21, 2025 | 71 | 78 | 71 | 76 | +5 | +7.04% | 1,131,500 |