Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 396 | 418 | 394 | 408 | +18 | +4.62% | 1,264,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 403 | 425 | 390 | 390 | +3 | +0.78% | 3,015,900 |
| Apr 17, 2026 | 386 | 407 | 374 | 387 | +2 | +0.52% | 2,212,500 |
| Apr 10, 2026 | 394 | 398 | 356 | 385 | +6 | +1.58% | 1,737,900 |
| Apr 3, 2026 | 405 | 413 | 379 | 379 | -41 | -9.76% | 2,041,700 |
| Mar 27, 2026 | 425 | 459 | 407 | 420 | -11 | -2.55% | 2,600,600 |
| Mar 19, 2026 | 434 | 466 | 411 | 431 | +13 | +3.11% | 4,764,200 |
| Mar 13, 2026 | 401 | 483 | 389 | 418 | +17 | +4.24% | 9,734,800 |
| Mar 6, 2026 | 425 | 433 | 361 | 401 | -29 | -6.74% | 5,272,100 |
| Feb 27, 2026 | 392 | 522 | 333 | 430 | +62 | +16.85% | 18,817,900 |
| Feb 20, 2026 | 625 | 625 | 351 | 368 | -407 | -52.52% | 20,915,600 |
| Feb 13, 2026 | 675 | 940 | 675 | 775 | +200 | +34.78% | 4,295,800 |
| Feb 6, 2026 | 302 | 575 | 302 | 575 | +279 | +94.26% | 25,467,900 |
| Jan 30, 2026 | 311 | 326 | 276 | 296 | -11 | -3.58% | 5,563,500 |
| Jan 23, 2026 | 358 | 399 | 230 | 307 | -3 | -0.97% | 33,293,700 |
| Jan 16, 2026 | 144 | 310 | 136 | 310 | +176 | +131.34% | 56,106,100 |
| Jan 9, 2026 | 121 | 192 | 121 | 134 | +43 | +47.25% | 40,445,900 |
| Dec 30, 2025 | 87 | 95 | 86 | 91 | +5 | +5.81% | 723,900 |
| Dec 26, 2025 | 87 | 90 | 86 | 86 | 0 | 0.00% | 637,700 |
| Dec 19, 2025 | 85 | 86 | 83 | 86 | +1 | +1.18% | 610,500 |
| Dec 12, 2025 | 84 | 86 | 83 | 85 | 0 | 0.00% | 285,200 |