kabutan

Nihon Seimitsu Co.,Ltd.(7771) Historical

7771
TSE Standard
Nihon Seimitsu Co.,Ltd.
428
JPY
+10
(+2.39%)
Mar 16, 10:53 am JST
2.68
USD
Mar 15, 9:53 pm EDT
Result
PTS
outside of trading hours
428.3
Mar 16, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
940 JPY
52 Week Low Apr 7, 2025
58 JPY
Yearly High Feb 13, 2026
940 JPY
Yearly Low Apr 7, 2025
58 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 434 450 423 428 +10 +2.39% 710,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 401 483 389 418 +17 +4.24% 9,734,800
Mar 6, 2026 425 433 361 401 -29 -6.74% 5,272,100
Feb 27, 2026 392 522 333 430 +62 +16.85% 18,817,900
Feb 20, 2026 625 625 351 368 -407 -52.52% 20,915,600
Feb 13, 2026 675 940 675 775 +200 +34.78% 4,295,800
Feb 6, 2026 302 575 302 575 +279 +94.26% 25,467,900
Jan 30, 2026 311 326 276 296 -11 -3.58% 5,563,500
Jan 23, 2026 358 399 230 307 -3 -0.97% 33,293,700
Jan 16, 2026 144 310 136 310 +176 +131.34% 56,106,100
Jan 9, 2026 121 192 121 134 +43 +47.25% 40,445,900
Dec 30, 2025 87 95 86 91 +5 +5.81% 723,900
Dec 26, 2025 87 90 86 86 0 0.00% 637,700
Dec 19, 2025 85 86 83 86 +1 +1.18% 610,500
Dec 12, 2025 84 86 83 85 0 0.00% 285,200
Dec 5, 2025 89 90 84 85 -3 -3.41% 425,800
Nov 28, 2025 84 89 83 88 +4 +4.76% 381,100
Nov 21, 2025 95 99 83 84 -7 -7.69% 1,842,000
Nov 14, 2025 89 93 89 91 +3 +3.41% 512,200
Nov 7, 2025 89 90 86 88 -2 -2.22% 579,100
Oct 31, 2025 92 93 87 90 -2 -2.17% 522,100