kabutan

Nihon Seimitsu Co.,Ltd.(7771) Historical

7771
TSE Standard
Nihon Seimitsu Co.,Ltd.
89
JPY
-1
(-1.11%)
Aug 8, 3:30 pm JST
0.60
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
88
Aug 8, 11:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
140 JPY
52 Week Low Apr 7, 2025
58 JPY
Yearly High May 20, 2025
140 JPY
Yearly Low Apr 7, 2025
58 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 86 92 84 89 +2 +2.30% 1,046,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 87 90 86 87 +1 +1.16% 786,700
Jul 25, 2025 87 90 86 86 -2 -2.27% 494,900
Jul 18, 2025 96 96 87 88 -8 -8.33% 1,884,400
Jul 11, 2025 84 98 84 96 +12 +14.29% 3,832,600
Jul 4, 2025 84 92 82 84 0 0.00% 4,157,800
Jun 27, 2025 83 85 82 84 0 0.00% 1,336,300
Jun 20, 2025 84 90 83 84 +1 +1.20% 2,376,000
Jun 13, 2025 86 88 82 83 -3 -3.49% 1,823,900
Jun 6, 2025 90 95 85 86 -5 -5.49% 2,905,900
May 30, 2025 84 112 83 91 +6 +7.06% 29,264,800
May 23, 2025 84 140 81 85 +1 +1.19% 55,892,700
May 16, 2025 73 102 71 84 +12 +16.67% 23,821,700
May 9, 2025 72 74 71 72 0 0.00% 445,700
May 2, 2025 69 78 68 72 +4 +5.88% 7,076,500
Apr 25, 2025 68 74 67 68 +1 +1.49% 5,506,200
Apr 18, 2025 67 72 65 67 +1 +1.52% 3,437,100
Apr 11, 2025 61 67 58 66 0 0.00% 1,160,300
Apr 4, 2025 71 78 65 66 -5 -7.04% 2,969,100
Mar 28, 2025 76 90 70 71 -5 -6.58% 7,862,400
Mar 21, 2025 71 78 71 76 +5 +7.04% 1,131,500