Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 311 | 326 | 276 | 302 | -5 | -1.63% | 4,402,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 358 | 399 | 230 | 307 | -3 | -0.97% | 33,293,700 |
| Jan 16, 2026 | 144 | 310 | 136 | 310 | +176 | +131.34% | 56,106,100 |
| Jan 9, 2026 | 121 | 192 | 121 | 134 | +43 | +47.25% | 40,445,900 |
| Dec 30, 2025 | 87 | 95 | 86 | 91 | +5 | +5.81% | 723,900 |
| Dec 26, 2025 | 87 | 90 | 86 | 86 | 0 | 0.00% | 637,700 |
| Dec 19, 2025 | 85 | 86 | 83 | 86 | +1 | +1.18% | 610,500 |
| Dec 12, 2025 | 84 | 86 | 83 | 85 | 0 | 0.00% | 285,200 |
| Dec 5, 2025 | 89 | 90 | 84 | 85 | -3 | -3.41% | 425,800 |
| Nov 28, 2025 | 84 | 89 | 83 | 88 | +4 | +4.76% | 381,100 |
| Nov 21, 2025 | 95 | 99 | 83 | 84 | -7 | -7.69% | 1,842,000 |
| Nov 14, 2025 | 89 | 93 | 89 | 91 | +3 | +3.41% | 512,200 |
| Nov 7, 2025 | 89 | 90 | 86 | 88 | -2 | -2.22% | 579,100 |
| Oct 31, 2025 | 92 | 93 | 87 | 90 | -2 | -2.17% | 522,100 |
| Oct 24, 2025 | 87 | 94 | 87 | 92 | +3 | +3.37% | 954,800 |
| Oct 17, 2025 | 89 | 90 | 85 | 89 | -2 | -2.20% | 426,700 |
| Oct 10, 2025 | 90 | 93 | 89 | 91 | +3 | +3.41% | 555,900 |
| Oct 3, 2025 | 91 | 94 | 86 | 88 | -4 | -4.35% | 913,400 |
| Sep 26, 2025 | 98 | 100 | 88 | 92 | -6 | -6.12% | 2,272,200 |
| Sep 19, 2025 | 98 | 100 | 95 | 98 | +1 | +1.03% | 660,800 |
| Sep 12, 2025 | 104 | 104 | 95 | 97 | -5 | -4.90% | 1,810,900 |