Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 70 | 71 | 70 | 70 | 0 | 0.00% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 72 | 72 | 69 | 70 | -2 | -2.78% | 289,300 |
Dec 13, 2024 | 71 | 74 | 70 | 72 | +1 | +1.41% | 375,100 |
Dec 6, 2024 | 71 | 72 | 70 | 71 | +1 | +1.43% | 119,600 |
Nov 29, 2024 | 73 | 74 | 70 | 70 | -2 | -2.78% | 382,100 |
Nov 22, 2024 | 70 | 74 | 69 | 72 | +2 | +2.86% | 417,300 |
Nov 15, 2024 | 75 | 76 | 68 | 70 | -5 | -6.67% | 980,000 |
Nov 8, 2024 | 71 | 75 | 70 | 75 | +5 | +7.14% | 483,900 |
Nov 1, 2024 | 68 | 71 | 68 | 70 | +2 | +2.94% | 122,500 |
Oct 25, 2024 | 69 | 70 | 68 | 68 | 0 | 0.00% | 141,200 |
Oct 18, 2024 | 70 | 70 | 68 | 68 | -2 | -2.86% | 147,600 |
Oct 11, 2024 | 70 | 72 | 70 | 70 | 0 | 0.00% | 61,900 |
Oct 4, 2024 | 70 | 70 | 68 | 70 | +1 | +1.45% | 74,800 |
Sep 27, 2024 | 71 | 72 | 69 | 69 | -3 | -4.17% | 141,600 |
Sep 20, 2024 | 71 | 73 | 69 | 72 | +2 | +2.86% | 170,100 |
Sep 13, 2024 | 68 | 71 | 68 | 70 | +1 | +1.45% | 210,500 |
Sep 6, 2024 | 72 | 73 | 69 | 69 | -3 | -4.17% | 277,500 |
Aug 30, 2024 | 73 | 73 | 70 | 72 | -1 | -1.37% | 490,100 |
Aug 23, 2024 | 71 | 75 | 70 | 73 | +3 | +4.29% | 291,200 |
Aug 16, 2024 | 67 | 72 | 67 | 70 | +3 | +4.48% | 643,100 |
Aug 9, 2024 | 70 | 74 | 58 | 67 | -5 | -6.94% | 1,852,200 |