kabutan

RHYTHM CO.,LTD.(7769) Historical

7769
TSE Prime
RHYTHM CO.,LTD.
3,225
JPY
-45
(-1.38%)
Aug 13, 12:33 pm JST
21.78
USD
Aug 12, 11:33 pm EDT
Result
PTS
outside of trading hours
3,230.5
Aug 13, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
4,440 JPY
52 Week Low Jul 16, 2025
2,995 JPY
Yearly High Feb 10, 2025
4,440 JPY
Yearly Low Jul 16, 2025
2,995 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,195 4,440 2,995 3,225 -880 -21.44% 11,504,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,964 4,410 2,790 4,105 +1,146 +38.73% 4,890,000
2023 1,693 3,065 1,499 2,959 +1,266 +74.78% 7,071,200
2022 1,297 1,945 1,179 1,693 +402 +31.14% 5,789,600
2021 657 1,632 640 1,291 +644 +99.54% 7,270,500
2020 956 956 550 647 -311 -32.46% 2,953,900
2019 1,898 1,929 852 958 -941 -49.55% 3,761,600
2018 2,313 2,515 1,710 1,899 -375 -16.49% 1,702,800
2017 1,840 2,530 1,770 2,274 +444 +24.26% 3,663,600
2016 1,580 1,870 1,160 1,830 +260 +16.56% 2,997,700
2015 1,550 1,900 1,360 1,570 +40 +2.61% 10,339,000
2014 1,410 1,760 1,270 1,530 +120 +8.51% 7,265,000
2013 1,610 1,900 1,300 1,410 -150 -9.62% 4,793,100
2012 1,420 1,780 1,040 1,560 +140 +9.86% 8,512,400
2011 1,360 1,510 780 1,420 +80 +5.97% 6,041,100
2010 1,300 1,750 1,200 1,340 +40 +3.08% 9,587,700
2009 850 1,590 730 1,300 +470 +56.63% 11,218,600
2008 1,360 1,540 780 830 -560 -40.29% 7,870,200
2007 1,730 1,990 1,330 1,390 -340 -19.65% 9,979,100
2006 2,440 2,940 1,680 1,730 -660 -27.62% 18,606,700
2005 2,160 2,630 2,120 2,390 +240 +11.16% 16,320,400