Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,964 | 4,410 | 2,790 | 3,770 | +811 | +27.41% | 4,869,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,693 | 3,065 | 1,499 | 2,959 | +1,266 | +74.78% | 7,071,200 |
2022 | 1,297 | 1,945 | 1,179 | 1,693 | +402 | +31.14% | 5,789,600 |
2021 | 657 | 1,632 | 640 | 1,291 | +644 | +99.54% | 7,270,500 |
2020 | 956 | 956 | 550 | 647 | -311 | -32.46% | 2,953,900 |
2019 | 1,898 | 1,929 | 852 | 958 | -941 | -49.55% | 3,761,600 |
2018 | 2,313 | 2,515 | 1,710 | 1,899 | -375 | -16.49% | 1,702,800 |
2017 | 1,840 | 2,530 | 1,770 | 2,274 | +444 | +24.26% | 3,663,600 |
2016 | 1,580 | 1,870 | 1,160 | 1,830 | +260 | +16.56% | 2,997,700 |
2015 | 1,550 | 1,900 | 1,360 | 1,570 | +40 | +2.61% | 10,339,000 |
2014 | 1,410 | 1,760 | 1,270 | 1,530 | +120 | +8.51% | 7,265,000 |
2013 | 1,610 | 1,900 | 1,300 | 1,410 | -150 | -9.62% | 4,793,100 |
2012 | 1,420 | 1,780 | 1,040 | 1,560 | +140 | +9.86% | 8,512,400 |
2011 | 1,360 | 1,510 | 780 | 1,420 | +80 | +5.97% | 6,041,100 |
2010 | 1,300 | 1,750 | 1,200 | 1,340 | +40 | +3.08% | 9,587,700 |
2009 | 850 | 1,590 | 730 | 1,300 | +470 | +56.63% | 11,218,600 |
2008 | 1,360 | 1,540 | 780 | 830 | -560 | -40.29% | 7,870,200 |
2007 | 1,730 | 1,990 | 1,330 | 1,390 | -340 | -19.65% | 9,979,100 |
2006 | 2,440 | 2,940 | 1,680 | 1,730 | -660 | -27.62% | 18,606,700 |
2005 | 2,160 | 2,630 | 2,120 | 2,390 | +240 | +11.16% | 16,320,400 |
2004 | 1,650 | 2,750 | 1,640 | 2,150 | +510 | +31.10% | 11,806,900 |