RHYTHM CO.,LTD.(7769) Historical

52 Week High Feb 27, 2026

4,365 JPY

52 Week Low Jul 16, 2025

2,995 JPY

Yearly High Feb 27, 2026

4,365 JPY

Yearly Low Apr 27, 2026

3,385 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,975	4,365	3,385	3,420	-525	-13.31%	3,173,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,195	4,440	2,995	3,945	-160	-3.90%	14,591,800
2024	2,964	4,410	2,790	4,105	+1,146	+38.73%	4,890,000
2023	1,693	3,065	1,499	2,959	+1,266	+74.78%	7,071,200
2022	1,297	1,945	1,179	1,693	+402	+31.14%	5,789,600
2021	657	1,632	640	1,291	+644	+99.54%	7,270,500
2020	956	956	550	647	-311	-32.46%	2,953,900
2019	1,898	1,929	852	958	-941	-49.55%	3,761,600
2018	2,313	2,515	1,710	1,899	-375	-16.49%	1,702,800
2017	1,840	2,530	1,770	2,274	+444	+24.26%	3,663,600
2016	1,580	1,870	1,160	1,830	+260	+16.56%	2,997,700
2015	1,550	1,900	1,360	1,570	+40	+2.61%	10,339,000
2014	1,410	1,760	1,270	1,530	+120	+8.51%	7,265,000
2013	1,610	1,900	1,300	1,410	-150	-9.62%	4,793,100
2012	1,420	1,780	1,040	1,560	+140	+9.86%	8,512,400
2011	1,360	1,510	780	1,420	+80	+5.97%	6,041,100
2010	1,300	1,750	1,200	1,340	+40	+3.08%	9,587,700
2009	850	1,590	730	1,300	+470	+56.63%	11,218,600
2008	1,360	1,540	780	830	-560	-40.29%	7,870,200
2007	1,730	1,990	1,330	1,390	-340	-19.65%	9,979,100
2006	2,440	2,940	1,680	1,730	-660	-27.62%	18,606,700