About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RHYTHM CO.,LTD.(7769) Historical

7769
TSE Prime
RHYTHM CO.,LTD.
3,770
JPY
-35
(-0.92%)
Dec 23, 3:23 pm JST
24.08
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
4,410 JPY
52 Week Low Jan 18, 2024
2,790 JPY
Yearly High Mar 28, 2024
4,410 JPY
Yearly Low Jan 18, 2024
2,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,805 3,830 3,760 3,770 -35 -0.92% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 3,785 3,840 3,700 3,805 +90 +2.42% 12,600
Dec 13, 2024 3,730 3,815 3,705 3,715 -15 -0.40% 26,500
Dec 6, 2024 3,725 3,790 3,660 3,730 -55 -1.45% 33,400
Nov 29, 2024 3,695 3,860 3,595 3,785 +90 +2.44% 35,200
Nov 22, 2024 3,820 3,820 3,520 3,695 -150 -3.90% 56,000
Nov 15, 2024 4,030 4,225 3,840 3,845 -185 -4.59% 32,400
Nov 8, 2024 3,940 4,030 3,915 4,030 +70 +1.77% 11,600
Nov 1, 2024 3,905 4,025 3,840 3,960 +35 +0.89% 94,800
Oct 25, 2024 3,975 4,050 3,890 3,925 -60 -1.51% 36,500
Oct 18, 2024 3,910 4,070 3,895 3,985 +65 +1.66% 26,000
Oct 11, 2024 4,135 4,180 3,825 3,920 -180 -4.39% 57,800
Oct 4, 2024 4,090 4,135 3,950 4,100 +50 +1.23% 15,200
Sep 27, 2024 4,100 4,160 3,985 4,050 -95 -2.29% 19,300
Sep 20, 2024 4,050 4,195 3,915 4,145 +100 +2.47% 29,200
Sep 13, 2024 3,990 4,285 3,780 4,045 +15 +0.37% 92,000
Sep 6, 2024 3,965 4,030 3,835 4,030 +65 +1.64% 22,700
Aug 30, 2024 3,940 4,130 3,900 3,965 -30 -0.75% 17,500
Aug 23, 2024 3,965 4,030 3,870 3,995 -30 -0.75% 19,500
Aug 16, 2024 3,830 4,115 3,830 4,025 +155 +4.01% 31,700
Aug 9, 2024 3,450 4,135 3,445 3,870 +295 +8.25% 110,800