Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,805 | 3,830 | 3,760 | 3,770 | -35 | -0.92% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,785 | 3,840 | 3,700 | 3,805 | +90 | +2.42% | 12,600 |
Dec 13, 2024 | 3,730 | 3,815 | 3,705 | 3,715 | -15 | -0.40% | 26,500 |
Dec 6, 2024 | 3,725 | 3,790 | 3,660 | 3,730 | -55 | -1.45% | 33,400 |
Nov 29, 2024 | 3,695 | 3,860 | 3,595 | 3,785 | +90 | +2.44% | 35,200 |
Nov 22, 2024 | 3,820 | 3,820 | 3,520 | 3,695 | -150 | -3.90% | 56,000 |
Nov 15, 2024 | 4,030 | 4,225 | 3,840 | 3,845 | -185 | -4.59% | 32,400 |
Nov 8, 2024 | 3,940 | 4,030 | 3,915 | 4,030 | +70 | +1.77% | 11,600 |
Nov 1, 2024 | 3,905 | 4,025 | 3,840 | 3,960 | +35 | +0.89% | 94,800 |
Oct 25, 2024 | 3,975 | 4,050 | 3,890 | 3,925 | -60 | -1.51% | 36,500 |
Oct 18, 2024 | 3,910 | 4,070 | 3,895 | 3,985 | +65 | +1.66% | 26,000 |
Oct 11, 2024 | 4,135 | 4,180 | 3,825 | 3,920 | -180 | -4.39% | 57,800 |
Oct 4, 2024 | 4,090 | 4,135 | 3,950 | 4,100 | +50 | +1.23% | 15,200 |
Sep 27, 2024 | 4,100 | 4,160 | 3,985 | 4,050 | -95 | -2.29% | 19,300 |
Sep 20, 2024 | 4,050 | 4,195 | 3,915 | 4,145 | +100 | +2.47% | 29,200 |
Sep 13, 2024 | 3,990 | 4,285 | 3,780 | 4,045 | +15 | +0.37% | 92,000 |
Sep 6, 2024 | 3,965 | 4,030 | 3,835 | 4,030 | +65 | +1.64% | 22,700 |
Aug 30, 2024 | 3,940 | 4,130 | 3,900 | 3,965 | -30 | -0.75% | 17,500 |
Aug 23, 2024 | 3,965 | 4,030 | 3,870 | 3,995 | -30 | -0.75% | 19,500 |
Aug 16, 2024 | 3,830 | 4,115 | 3,830 | 4,025 | +155 | +4.01% | 31,700 |
Aug 9, 2024 | 3,450 | 4,135 | 3,445 | 3,870 | +295 | +8.25% | 110,800 |