RHYTHM CO.,LTD.(7769) Historical

52 Week High Feb 10, 2025

4,440 JPY

52 Week Low Jul 16, 2025

2,995 JPY

Yearly High Feb 10, 2025

4,440 JPY

Yearly Low Jul 16, 2025

2,995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,600	3,600	3,485	3,530	-40	-1.12%	132,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,445	3,570	3,445	3,570	+135	+3.93%	128,500
Nov 21, 2025	3,430	3,440	3,375	3,435	+5	+0.15%	106,400
Nov 14, 2025	3,380	3,435	3,355	3,430	+75	+2.24%	165,800
Nov 7, 2025	3,360	3,390	3,320	3,355	0	0.00%	87,500
Oct 31, 2025	3,355	3,365	3,330	3,355	+15	+0.45%	95,300
Oct 24, 2025	3,320	3,360	3,310	3,340	+40	+1.21%	79,900
Oct 17, 2025	3,295	3,335	3,270	3,300	-15	-0.45%	117,800
Oct 10, 2025	3,320	3,380	3,315	3,315	+15	+0.45%	100,400
Oct 3, 2025	3,370	3,440	3,295	3,300	-55	-1.64%	226,300
Sep 26, 2025	3,345	3,370	3,335	3,355	+20	+0.60%	135,600
Sep 19, 2025	3,345	3,365	3,330	3,335	0	0.00%	137,700
Sep 12, 2025	3,325	3,395	3,320	3,335	+15	+0.45%	179,700
Sep 5, 2025	3,320	3,350	3,295	3,320	+5	+0.15%	153,400
Aug 29, 2025	3,345	3,350	3,310	3,315	-10	-0.30%	181,800
Aug 22, 2025	3,310	3,360	3,305	3,325	+50	+1.53%	286,700
Aug 15, 2025	3,250	3,310	3,190	3,275	+190	+6.16%	707,700
Aug 8, 2025	3,010	3,095	3,005	3,085	+45	+1.48%	292,200
Aug 1, 2025	3,065	3,065	3,020	3,040	-20	-0.65%	192,700
Jul 25, 2025	3,020	3,090	3,015	3,060	+60	+2.00%	239,200
Jul 18, 2025	3,025	3,045	2,995	3,000	-25	-0.83%	339,600