RHYTHM CO.,LTD.(7769) Historical

52 Week High Feb 10, 2025

4,440 JPY

52 Week Low Jul 16, 2025

2,995 JPY

Yearly High Feb 10, 2025

4,440 JPY

Yearly Low Jul 16, 2025

2,995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,085	4,095	3,995	4,015	-90	-2.19%	132,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,135	4,145	3,980	4,105	-15	-0.36%	177,100
Jan 16, 2026	4,080	4,125	3,980	4,120	+75	+1.85%	155,300
Jan 9, 2026	3,975	4,075	3,965	4,045	+100	+2.53%	151,200
Dec 30, 2025	3,840	3,950	3,820	3,945	+150	+3.95%	71,600
Dec 26, 2025	3,740	3,830	3,735	3,795	+80	+2.15%	158,500
Dec 19, 2025	3,685	3,715	3,635	3,715	+60	+1.64%	130,600
Dec 12, 2025	3,595	3,685	3,590	3,655	+125	+3.54%	182,200
Dec 5, 2025	3,600	3,600	3,485	3,530	-40	-1.12%	132,000
Nov 28, 2025	3,445	3,570	3,445	3,570	+135	+3.93%	128,500
Nov 21, 2025	3,430	3,440	3,375	3,435	+5	+0.15%	106,400
Nov 14, 2025	3,380	3,435	3,355	3,430	+75	+2.24%	165,800
Nov 7, 2025	3,360	3,390	3,320	3,355	0	0.00%	87,500
Oct 31, 2025	3,355	3,365	3,330	3,355	+15	+0.45%	95,300
Oct 24, 2025	3,320	3,360	3,310	3,340	+40	+1.21%	79,900
Oct 17, 2025	3,295	3,335	3,270	3,300	-15	-0.45%	117,800
Oct 10, 2025	3,320	3,380	3,315	3,315	+15	+0.45%	100,400
Oct 3, 2025	3,370	3,440	3,295	3,300	-55	-1.64%	226,300
Sep 26, 2025	3,345	3,370	3,335	3,355	+20	+0.60%	135,600
Sep 19, 2025	3,345	3,365	3,330	3,335	0	0.00%	137,700
Sep 12, 2025	3,325	3,395	3,320	3,335	+15	+0.45%	179,700