RHYTHM CO.,LTD.(7769) Historical

52 Week High Feb 10, 2025

4,440 JPY

52 Week Low Jul 16, 2025

2,995 JPY

Yearly High Feb 10, 2025

4,440 JPY

Yearly Low Jul 16, 2025

2,995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,250	3,290	3,210	3,225	+140	+4.54%	484,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,010	3,095	3,005	3,085	+45	+1.48%	292,200
Aug 1, 2025	3,065	3,065	3,020	3,040	-20	-0.65%	192,700
Jul 25, 2025	3,020	3,090	3,015	3,060	+60	+2.00%	239,200
Jul 18, 2025	3,025	3,045	2,995	3,000	-25	-0.83%	339,600
Jul 11, 2025	3,155	3,160	3,015	3,025	-130	-4.12%	453,000
Jul 4, 2025	3,100	3,190	3,075	3,155	+95	+3.10%	788,900
Jun 27, 2025	3,395	4,130	3,035	3,060	-335	-9.87%	5,951,800
Jun 20, 2025	3,390	3,505	3,350	3,395	-15	-0.44%	17,400
Jun 13, 2025	3,505	3,590	3,385	3,410	-205	-5.67%	14,200
Jun 6, 2025	3,710	3,760	3,615	3,615	-90	-2.43%	5,800
May 30, 2025	3,565	3,720	3,505	3,705	+135	+3.78%	14,700
May 23, 2025	3,750	3,765	3,530	3,570	-150	-4.03%	7,900
May 16, 2025	3,745	3,800	3,665	3,720	-30	-0.80%	12,400
May 9, 2025	3,780	4,000	3,605	3,750	-65	-1.70%	58,900
May 2, 2025	3,565	3,880	3,565	3,815	+250	+7.01%	17,500
Apr 25, 2025	3,580	3,680	3,520	3,565	-85	-2.33%	9,000
Apr 18, 2025	3,480	3,650	3,360	3,650	+220	+6.41%	14,300
Apr 11, 2025	3,350	3,525	3,245	3,430	+10	+0.29%	41,700
Apr 4, 2025	3,790	3,790	3,300	3,420	-300	-8.06%	65,300
Mar 28, 2025	3,735	3,800	3,530	3,720	+55	+1.50%	1,978,100