7769 RHYTHM CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,745	3,800	3,675	3,705	-45	-1.20%	5,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,750	-1.70%	3,800	58,900	ー	ー	ー
May 2, 2025	3,815	+7.01%	3,748	17,500	100	62,600	626.00
Apr 25, 2025	3,565	-2.33%	3,589	9,000	100	61,800	618.00
Apr 18, 2025	3,650	+6.41%	3,431	14,300	100	59,500	595.00
Apr 11, 2025	3,430	+0.29%	3,392	41,700	400	57,900	144.75
Apr 4, 2025	3,420	-8.06%	3,586	65,300	100	56,300	563.00
Mar 28, 2025	3,720	+1.50%	3,697	1,978,100	100	45,600	456.00
Mar 21, 2025	3,665	-3.81%	3,775	29,500	100	1,771,900	17,719.00
Mar 14, 2025	3,810	-1.93%	3,776	23,700	100	1,778,300	17,783.00
Mar 7, 2025	3,885	+9.44%	3,747	58,500	100	1,779,100	17,791.00
Feb 28, 2025	3,550	+3.35%	3,475	27,100	100	1,770,500	17,705.00
Feb 21, 2025	3,435	-18.70%	3,724	69,500	100	1,769,500	17,695.00
Feb 14, 2025	4,225	-1.40%	4,337	26,400	100	1,789,300	17,893.00
Feb 7, 2025	4,285	+12.47%	4,006	32,900	100	1,783,500	17,835.00
Jan 31, 2025	3,810	-2.06%	3,893	125,100	100	1,775,800	17,758.00
Jan 24, 2025	3,890	-2.02%	3,942	45,700	100	1,773,600	17,736.00
Jan 17, 2025	3,970	-1.73%	3,993	44,100	100	1,760,900	17,609.00
Jan 10, 2025	4,040	-1.58%	4,088	29,300	100	1,738,100	17,381.00
Dec 30, 2024	4,105	+5.53%	4,056	8,300	ー	ー	ー
Dec 27, 2024	3,890	+2.23%	3,790	14,800	100	1,718,300	17,183.00

RHYTHM CO.,LTD.(7769) Historical

Latest Weekly Price

Weekly Margin Balance