About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RHYTHM CO.,LTD.(7769) Historical

7769
TSE Prime
RHYTHM CO.,LTD.
3,770
JPY
-35
(-0.92%)
Dec 23, 3:23 pm JST
24.06
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
4,410 JPY
52 Week Low Jan 18, 2024
2,790 JPY
Yearly High Mar 28, 2024
4,410 JPY
Yearly Low Jan 18, 2024
2,790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,805 3,830 3,760 3,770 -35 -0.92% 1,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,805 +2.42% 3,771 12,600 ー ー ー
Dec 13, 2024 3,715 -0.40% 3,757 26,500 100 1,716,300 17,163.00
Dec 6, 2024 3,730 -1.45% 3,729 33,400 100 1,709,500 17,095.00
Nov 29, 2024 3,785 +2.44% 3,701 35,200 100 1,693,800 16,938.00
Nov 22, 2024 3,695 -3.90% 3,615 56,000 100 1,684,700 16,847.00
Nov 15, 2024 3,845 -4.59% 4,077 32,400 100 1,669,100 16,691.00
Nov 8, 2024 4,030 +1.77% 3,973 11,600 100 1,655,000 16,550.00
Nov 1, 2024 3,960 +0.89% 3,911 94,800 100 1,651,600 16,516.00
Oct 25, 2024 3,925 -1.51% 3,955 36,500 100 1,638,000 16,380.00
Oct 18, 2024 3,985 +1.66% 3,970 26,000 100 1,626,200 16,262.00
Oct 11, 2024 3,920 -4.39% 3,967 57,800 100 1,621,900 16,219.00
Oct 4, 2024 4,100 +1.23% 4,067 15,200 100 1,602,500 16,025.00
Sep 27, 2024 4,050 -2.29% 4,064 19,300 100 1,599,600 15,996.00
Sep 20, 2024 4,145 +2.47% 4,070 29,200 100 1,596,400 15,964.00
Sep 13, 2024 4,045 +0.37% 3,978 92,000 100 1,593,000 15,930.00
Sep 6, 2024 4,030 +1.64% 3,926 22,700 100 1,583,200 15,832.00
Aug 30, 2024 3,965 -0.75% 4,025 17,500 100 1,577,300 15,773.00
Aug 23, 2024 3,995 -0.75% 3,954 19,500 100 1,577,000 15,770.00
Aug 16, 2024 4,025 +4.01% 3,952 31,700 100 1,576,400 15,764.00
Aug 9, 2024 3,870 +8.25% 3,792 110,800 100 1,645,300 16,453.00