Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,805 | 3,830 | 3,760 | 3,770 | -35 | -0.92% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,835 | 3,835 | 3,765 | 3,805 | -35 | -0.91% | 700 |
Dec 19, 2024 | 3,780 | 3,840 | 3,780 | 3,840 | +45 | +1.19% | 3,200 |
Dec 18, 2024 | 3,810 | 3,810 | 3,795 | 3,795 | -15 | -0.39% | 500 |
Dec 17, 2024 | 3,765 | 3,810 | 3,755 | 3,810 | +45 | +1.20% | 2,200 |
Dec 16, 2024 | 3,785 | 3,785 | 3,700 | 3,765 | +50 | +1.35% | 6,000 |
Dec 13, 2024 | 3,750 | 3,805 | 3,705 | 3,715 | -55 | -1.46% | 7,800 |
Dec 12, 2024 | 3,750 | 3,785 | 3,720 | 3,770 | +25 | +0.67% | 5,800 |
Dec 11, 2024 | 3,785 | 3,800 | 3,740 | 3,745 | -45 | -1.19% | 5,300 |
Dec 10, 2024 | 3,815 | 3,815 | 3,745 | 3,790 | +45 | +1.20% | 4,600 |
Dec 9, 2024 | 3,730 | 3,780 | 3,730 | 3,745 | +15 | +0.40% | 3,000 |
Dec 6, 2024 | 3,705 | 3,760 | 3,690 | 3,730 | +25 | +0.67% | 4,600 |
Dec 5, 2024 | 3,720 | 3,750 | 3,690 | 3,705 | 0 | 0.00% | 4,100 |
Dec 4, 2024 | 3,725 | 3,735 | 3,660 | 3,705 | 0 | 0.00% | 6,600 |
Dec 3, 2024 | 3,755 | 3,785 | 3,705 | 3,705 | -25 | -0.67% | 9,200 |
Dec 2, 2024 | 3,725 | 3,790 | 3,705 | 3,730 | -55 | -1.45% | 8,900 |
Nov 29, 2024 | 3,760 | 3,785 | 3,720 | 3,785 | +25 | +0.66% | 4,400 |
Nov 28, 2024 | 3,710 | 3,860 | 3,685 | 3,760 | +145 | +4.01% | 10,300 |
Nov 27, 2024 | 3,620 | 3,675 | 3,595 | 3,615 | -50 | -1.36% | 7,600 |
Nov 26, 2024 | 3,665 | 3,680 | 3,625 | 3,665 | -15 | -0.41% | 4,900 |
Nov 25, 2024 | 3,695 | 3,735 | 3,655 | 3,680 | -15 | -0.41% | 8,000 |