Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,780 | 4,000 | 3,605 | 3,750 | -30 | -0.79% | 48,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,815 | 3,840 | 3,750 | 3,780 | -40 | -1.05% | 6,800 |
May 7, 2025 | 3,780 | 3,870 | 3,780 | 3,820 | +5 | +0.13% | 4,000 |
May 2, 2025 | 3,765 | 3,815 | 3,745 | 3,815 | +10 | +0.26% | 5,100 |
May 1, 2025 | 3,785 | 3,815 | 3,745 | 3,805 | +30 | +0.79% | 3,500 |
Apr 30, 2025 | 3,705 | 3,880 | 3,655 | 3,775 | +210 | +5.89% | 7,400 |
Apr 28, 2025 | 3,565 | 3,640 | 3,565 | 3,565 | 0 | 0.00% | 1,500 |
Apr 25, 2025 | 3,525 | 3,570 | 3,520 | 3,565 | +40 | +1.13% | 700 |
Apr 24, 2025 | 3,525 | 3,530 | 3,525 | 3,525 | +5 | +0.14% | 400 |
Apr 23, 2025 | 3,615 | 3,615 | 3,520 | 3,520 | -40 | -1.12% | 2,000 |
Apr 22, 2025 | 3,625 | 3,660 | 3,560 | 3,560 | -80 | -2.20% | 5,200 |
Apr 21, 2025 | 3,580 | 3,680 | 3,580 | 3,640 | -10 | -0.27% | 700 |
Apr 18, 2025 | 3,455 | 3,650 | 3,455 | 3,650 | ー | ー% | 2,200 |
Apr 17, 2025 | ー | ー | ー | 3,435 | ー | ー | 0 |
Apr 16, 2025 | 3,400 | 3,450 | 3,375 | 3,435 | +25 | +0.73% | 3,500 |
Apr 15, 2025 | 3,425 | 3,465 | 3,410 | 3,410 | -20 | -0.58% | 1,900 |
Apr 14, 2025 | 3,480 | 3,480 | 3,360 | 3,430 | 0 | 0.00% | 6,700 |
Apr 11, 2025 | 3,375 | 3,465 | 3,375 | 3,430 | -15 | -0.44% | 5,500 |
Apr 10, 2025 | 3,385 | 3,465 | 3,385 | 3,445 | +95 | +2.84% | 4,300 |
Apr 9, 2025 | 3,450 | 3,455 | 3,335 | 3,350 | -100 | -2.90% | 6,300 |
Apr 8, 2025 | 3,375 | 3,525 | 3,375 | 3,450 | +110 | +3.29% | 8,300 |