RHYTHM CO.,LTD.(7769) Historical

52 Week High Feb 27, 2026

4,365 JPY

52 Week Low Jul 16, 2025

2,995 JPY

Yearly High Feb 27, 2026

4,365 JPY

Yearly Low Apr 27, 2026

3,385 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,555	3,690	3,385	3,420	-80	-2.29%	471,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,300	4,305	3,400	3,500	-865	-19.82%	1,387,500
Feb, 2026	4,060	4,365	3,985	4,365	+305	+7.51%	703,000
Jan, 2026	3,975	4,145	3,965	4,060	+115	+2.92%	610,800
Dec, 2025	3,600	3,950	3,485	3,945	+375	+10.50%	674,900
Nov, 2025	3,360	3,570	3,320	3,570	+215	+6.41%	488,200
Oct, 2025	3,355	3,380	3,270	3,355	+5	+0.15%	494,200
Sep, 2025	3,320	3,440	3,295	3,350	+35	+1.06%	731,900
Aug, 2025	3,030	3,360	3,005	3,315	+290	+9.59%	1,516,800
Jul, 2025	3,150	3,185	2,995	3,025	-105	-3.35%	1,604,500
Jun, 2025	3,710	4,130	3,035	3,130	-575	-15.52%	6,349,700
May, 2025	3,785	4,000	3,505	3,705	-70	-1.85%	102,500
Apr, 2025	3,720	3,880	3,245	3,775	+60	+1.62%	129,100
Mar, 2025	3,620	3,910	3,520	3,715	+165	+4.65%	2,099,900
Feb, 2025	3,820	4,440	3,360	3,550	-260	-6.82%	155,900
Jan, 2025	4,195	4,195	3,780	3,810	-295	-7.19%	244,200
Dec, 2024	3,725	4,140	3,660	4,105	+320	+8.45%	95,600
Nov, 2024	3,920	4,225	3,520	3,785	-140	-3.57%	140,300
Oct, 2024	4,090	4,180	3,825	3,925	-165	-4.03%	223,200
Sep, 2024	3,965	4,285	3,780	4,090	+125	+3.15%	165,200
Aug, 2024	3,730	4,135	3,445	3,965	+220	+5.87%	206,900