Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,725 | 3,840 | 3,660 | 3,770 | -15 | -0.40% | 75,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,920 | 4,225 | 3,520 | 3,785 | -140 | -3.57% | 140,300 |
Oct, 2024 | 4,090 | 4,180 | 3,825 | 3,925 | -165 | -4.03% | 223,200 |
Sep, 2024 | 3,965 | 4,285 | 3,780 | 4,090 | +125 | +3.15% | 165,200 |
Aug, 2024 | 3,730 | 4,135 | 3,445 | 3,965 | +220 | +5.87% | 206,900 |
Jul, 2024 | 3,855 | 4,015 | 3,620 | 3,745 | -40 | -1.06% | 225,400 |
Jun, 2024 | 3,770 | 3,950 | 3,635 | 3,785 | +20 | +0.53% | 147,100 |
May, 2024 | 3,075 | 4,125 | 3,075 | 3,765 | +690 | +22.44% | 334,000 |
Apr, 2024 | 3,750 | 3,875 | 2,813 | 3,075 | -675 | -18.00% | 1,969,300 |
Mar, 2024 | 3,730 | 4,410 | 3,650 | 3,750 | +20 | +0.54% | 391,700 |
Feb, 2024 | 3,530 | 4,095 | 3,340 | 3,730 | +180 | +5.07% | 366,300 |
Jan, 2024 | 2,964 | 3,690 | 2,790 | 3,550 | +591 | +19.97% | 625,000 |
Dec, 2023 | 2,505 | 3,065 | 2,442 | 2,959 | +468 | +18.79% | 398,000 |
Nov, 2023 | 2,400 | 2,750 | 2,340 | 2,491 | +111 | +4.66% | 873,300 |
Oct, 2023 | 1,867 | 2,762 | 1,849 | 2,380 | +541 | +29.42% | 2,364,800 |
Sep, 2023 | 1,658 | 1,971 | 1,626 | 1,839 | +194 | +11.79% | 393,300 |
Aug, 2023 | 1,614 | 1,673 | 1,560 | 1,645 | +21 | +1.29% | 278,900 |
Jul, 2023 | 1,675 | 1,682 | 1,510 | 1,624 | -31 | -1.87% | 396,700 |
Jun, 2023 | 1,630 | 1,723 | 1,568 | 1,655 | -9 | -0.54% | 389,500 |
May, 2023 | 1,950 | 2,087 | 1,610 | 1,664 | -284 | -14.58% | 371,200 |
Apr, 2023 | 1,898 | 2,085 | 1,697 | 1,948 | +77 | +4.12% | 605,800 |