Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 841 | 1,117 | 791 | 912 | +71 | +8.44% | 282,592,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 592 | 977 | 561 | 841 | +248 | +41.82% | 579,951,300 |
2022 | 502 | 641 | 457 | 593 | +95 | +19.08% | 423,069,700 |
2021 | 299 | 555 | 286 | 498 | +204 | +69.39% | 503,171,600 |
2020 | 580 | 594 | 260 | 294 | -303 | -50.75% | 555,317,800 |
2019 | 527 | 658 | 467 | 597 | +55 | +10.15% | 417,270,000 |
2018 | 838 | 889 | 502 | 542 | -285 | -34.46% | 399,657,500 |
2017 | 708 | 875 | 666 | 827 | +128 | +18.31% | 415,106,900 |
2016 | 867 | 878 | 474 | 699 | -175 | -20.02% | 723,485,300 |
2015 | 932 | 982 | 772 | 874 | -60 | -6.42% | 588,534,900 |
2014 | 872 | 1,010 | 627 | 934 | +48 | +5.42% | 492,605,700 |
2013 | 476 | 890 | 439 | 886 | +434 | +96.02% | 593,011,300 |
2012 | 455 | 537 | 346 | 452 | +5 | +1.12% | 452,442,100 |
2011 | 565 | 586 | 352 | 447 | -113 | -20.18% | 581,256,800 |
2010 | 540 | 697 | 429 | 560 | +25 | +4.67% | 555,209,000 |
2009 | 335 | 586 | 298 | 535 | +215 | +67.19% | 617,140,300 |
2008 | 1,109 | 1,116 | 301 | 320 | -769 | -70.62% | 728,550,200 |
2007 | 910 | 1,292 | 893 | 1,089 | +178 | +19.54% | 609,054,600 |
2006 | 1,000 | 1,206 | 788 | 911 | -69 | -7.04% | 574,100,200 |
2005 | 987 | 1,107 | 851 | 980 | -5 | -0.51% | 548,881,500 |
2004 | 992 | 1,262 | 865 | 985 | 0 | 0.00% | 409,123,600 |