About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
912
JPY
+7
(+0.77%)
Dec 23, 3:30 pm JST
5.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
912
Dec 23, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,117 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Jul 4, 2024
1,117 JPY
Yearly Low Aug 5, 2024
791 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 841 1,117 791 912 +71 +8.44% 282,592,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 592 977 561 841 +248 +41.82% 579,951,300
2022 502 641 457 593 +95 +19.08% 423,069,700
2021 299 555 286 498 +204 +69.39% 503,171,600
2020 580 594 260 294 -303 -50.75% 555,317,800
2019 527 658 467 597 +55 +10.15% 417,270,000
2018 838 889 502 542 -285 -34.46% 399,657,500
2017 708 875 666 827 +128 +18.31% 415,106,900
2016 867 878 474 699 -175 -20.02% 723,485,300
2015 932 982 772 874 -60 -6.42% 588,534,900
2014 872 1,010 627 934 +48 +5.42% 492,605,700
2013 476 890 439 886 +434 +96.02% 593,011,300
2012 455 537 346 452 +5 +1.12% 452,442,100
2011 565 586 352 447 -113 -20.18% 581,256,800
2010 540 697 429 560 +25 +4.67% 555,209,000
2009 335 586 298 535 +215 +67.19% 617,140,300
2008 1,109 1,116 301 320 -769 -70.62% 728,550,200
2007 910 1,292 893 1,089 +178 +19.54% 609,054,600
2006 1,000 1,206 788 911 -69 -7.04% 574,100,200
2005 987 1,107 851 980 -5 -0.51% 548,881,500
2004 992 1,262 865 985 0 0.00% 409,123,600