kabutan

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
1,320
JPY
+2
(+0.15%)
Dec 5, 3:10 pm JST
8.53
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
1,320.1
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,319 JPY
52 Week Low Apr 7, 2025
726 JPY
Yearly High Dec 4, 2025
1,319 JPY
Yearly Low Apr 7, 2025
726 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 930 1,328 726 1,320 +386 +41.33% 338,861,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 841 1,117 791 934 +93 +11.06% 286,083,800
2023 592 977 561 841 +248 +41.82% 579,951,300
2022 502 641 457 593 +95 +19.08% 423,069,700
2021 299 555 286 498 +204 +69.39% 503,171,600
2020 580 594 260 294 -303 -50.75% 555,317,800
2019 527 658 467 597 +55 +10.15% 417,270,000
2018 838 889 502 542 -285 -34.46% 399,657,500
2017 708 875 666 827 +128 +18.31% 415,106,900
2016 867 878 474 699 -175 -20.02% 723,485,300
2015 932 982 772 874 -60 -6.42% 588,534,900
2014 872 1,010 627 934 +48 +5.42% 492,605,700
2013 476 890 439 886 +434 +96.02% 593,011,300
2012 455 537 346 452 +5 +1.12% 452,442,100
2011 565 586 352 447 -113 -20.18% 581,256,800
2010 540 697 429 560 +25 +4.67% 555,209,000
2009 335 586 298 535 +215 +67.19% 617,140,300
2008 1,109 1,116 301 320 -769 -70.62% 728,550,200
2007 910 1,292 893 1,089 +178 +19.54% 609,054,600
2006 1,000 1,206 788 911 -69 -7.04% 574,100,200
2005 987 1,107 851 980 -5 -0.51% 548,881,500