kabutan

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
1,323
JPY
+5
(+0.38%)
Dec 5, 2:27 pm JST
8.55
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
1,323.7
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,319 JPY
52 Week Low Apr 7, 2025
726 JPY
Yearly High Dec 4, 2025
1,319 JPY
Yearly Low Apr 7, 2025
726 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,321 1,328 1,311 1,323 +5 +0.38% 693,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,308 1,319 1,298 1,318 +25 +1.93% 1,726,600
Dec 3, 2025 1,266 1,298 1,261 1,293 +20 +1.57% 2,110,000
Dec 2, 2025 1,287 1,299 1,272 1,273 -13 -1.01% 1,666,200
Dec 1, 2025 1,291 1,300 1,277 1,286 -5 -0.39% 1,467,200
Nov 28, 2025 1,273 1,293 1,268 1,291 +12 +0.94% 1,140,800
Nov 27, 2025 1,274 1,280 1,268 1,279 +5 +0.39% 897,500
Nov 26, 2025 1,262 1,274 1,256 1,274 +23 +1.84% 1,344,500
Nov 25, 2025 1,251 1,263 1,247 1,251 +11 +0.89% 1,489,100
Nov 21, 2025 1,204 1,251 1,203 1,240 +17 +1.39% 1,788,500
Nov 20, 2025 1,223 1,244 1,214 1,223 +17 +1.41% 1,878,900
Nov 19, 2025 1,215 1,234 1,196 1,206 -3 -0.25% 2,179,700
Nov 18, 2025 1,218 1,220 1,193 1,209 -17 -1.39% 1,850,100
Nov 17, 2025 1,206 1,230 1,198 1,226 +7 +0.57% 2,144,100
Nov 14, 2025 1,189 1,219 1,170 1,219 +36 +3.04% 3,572,200
Nov 13, 2025 1,220 1,220 1,164 1,183 +113 +10.56% 5,011,000
Nov 12, 2025 1,060 1,080 1,060 1,070 +5 +0.47% 1,202,800
Nov 11, 2025 1,065 1,068 1,056 1,065 0 0.00% 1,166,100
Nov 10, 2025 1,060 1,065 1,053 1,065 +8 +0.76% 835,700
Nov 7, 2025 1,061 1,063 1,045 1,057 -9 -0.84% 982,000
Nov 6, 2025 1,063 1,075 1,058 1,066 +5 +0.47% 793,700