Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 923 | 924 | 904 | 904 | -14 | -1.53% | 1,023,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 918 | 926 | 912 | 918 | -1 | -0.11% | 866,600 |
Jan 8, 2025 | 918 | 923 | 916 | 919 | +5 | +0.55% | 862,600 |
Jan 7, 2025 | 914 | 918 | 906 | 914 | 0 | 0.00% | 986,000 |
Jan 6, 2025 | 930 | 931 | 914 | 914 | -20 | -2.14% | 1,170,300 |
Dec 30, 2024 | 935 | 937 | 929 | 934 | +4 | +0.43% | 938,000 |
Dec 27, 2024 | 923 | 930 | 917 | 930 | +8 | +0.87% | 906,400 |
Dec 26, 2024 | 917 | 922 | 916 | 922 | +1 | +0.11% | 845,700 |
Dec 25, 2024 | 920 | 921 | 911 | 921 | +8 | +0.88% | 594,500 |
Dec 24, 2024 | 911 | 920 | 911 | 913 | +1 | +0.11% | 577,100 |
Dec 23, 2024 | 908 | 912 | 904 | 912 | +7 | +0.77% | 370,700 |
Dec 20, 2024 | 905 | 911 | 903 | 905 | +3 | +0.33% | 918,800 |
Dec 19, 2024 | 896 | 906 | 894 | 902 | -2 | -0.22% | 792,100 |
Dec 18, 2024 | 910 | 914 | 903 | 904 | -8 | -0.88% | 871,400 |
Dec 17, 2024 | 915 | 920 | 908 | 912 | -2 | -0.22% | 713,200 |
Dec 16, 2024 | 921 | 925 | 914 | 914 | -8 | -0.87% | 582,600 |
Dec 13, 2024 | 910 | 928 | 910 | 922 | -1 | -0.11% | 1,132,400 |
Dec 12, 2024 | 924 | 931 | 921 | 923 | +7 | +0.76% | 1,313,500 |
Dec 11, 2024 | 907 | 923 | 906 | 916 | +12 | +1.33% | 1,117,900 |
Dec 10, 2024 | 906 | 907 | 899 | 904 | +7 | +0.78% | 806,100 |
Dec 9, 2024 | 889 | 899 | 888 | 897 | +10 | +1.13% | 763,800 |