Citizen Watch Co., Ltd.(7762) Historical

52 Week High Feb 27, 2026

1,919 JPY

52 Week Low May 1, 2025

814 JPY

Yearly High Feb 27, 2026

1,919 JPY

Yearly Low Jan 5, 2026

1,273 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,818	1,844	1,812	1,819	+29	+1.62%	771,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,800	1,812	1,778	1,790	-25	-1.38%	689,800
Apr 24, 2026	1,843	1,844	1,810	1,815	-29	-1.57%	725,700
Apr 23, 2026	1,884	1,887	1,836	1,844	-43	-2.28%	1,208,500
Apr 22, 2026	1,877	1,899	1,856	1,887	+17	+0.91%	805,100
Apr 21, 2026	1,850	1,878	1,849	1,870	+22	+1.19%	736,600
Apr 20, 2026	1,865	1,868	1,844	1,848	-7	-0.38%	608,300
Apr 17, 2026	1,837	1,858	1,834	1,855	+18	+0.98%	882,600
Apr 16, 2026	1,816	1,837	1,806	1,837	+34	+1.89%	1,120,900
Apr 15, 2026	1,814	1,823	1,780	1,803	+8	+0.45%	884,600
Apr 14, 2026	1,813	1,817	1,772	1,795	+2	+0.11%	1,234,400
Apr 13, 2026	1,780	1,817	1,780	1,793	-3	-0.17%	535,000
Apr 10, 2026	1,804	1,813	1,792	1,796	-8	-0.44%	613,300
Apr 9, 2026	1,830	1,836	1,803	1,804	-23	-1.26%	722,200
Apr 8, 2026	1,834	1,846	1,817	1,827	+42	+2.35%	1,152,900
Apr 7, 2026	1,800	1,801	1,773	1,785	-14	-0.78%	643,700
Apr 6, 2026	1,762	1,799	1,762	1,799	+38	+2.16%	698,200
Apr 3, 2026	1,733	1,761	1,729	1,761	+44	+2.56%	630,700
Apr 2, 2026	1,737	1,768	1,707	1,717	-17	-0.98%	814,200
Apr 1, 2026	1,735	1,738	1,714	1,734	+69	+4.14%	756,600
Mar 31, 2026	1,660	1,712	1,655	1,665	-35	-2.06%	1,029,600