kabutan

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
1,634
JPY
-7
(-0.43%)
Mar 13, 3:30 pm JST
10.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,919 JPY
52 Week Low Apr 7, 2025
726 JPY
Yearly High Feb 27, 2026
1,919 JPY
Yearly Low Apr 7, 2025
726 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,613 1,647 1,613 1,634 -7 -0.43% 793,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,636 1,659 1,624 1,641 -30 -1.80% 845,900
Mar 11, 2026 1,671 1,715 1,671 1,671 0 0.00% 927,300
Mar 10, 2026 1,675 1,696 1,660 1,671 +44 +2.70% 1,136,800
Mar 9, 2026 1,661 1,667 1,595 1,627 -125 -7.13% 1,859,400
Mar 6, 2026 1,721 1,760 1,720 1,752 -1 -0.06% 767,600
Mar 5, 2026 1,733 1,770 1,720 1,753 +60 +3.54% 1,703,400
Mar 4, 2026 1,715 1,769 1,688 1,693 -102 -5.68% 2,223,700
Mar 3, 2026 1,874 1,884 1,785 1,795 -92 -4.88% 1,466,000
Mar 2, 2026 1,873 1,888 1,829 1,887 -26 -1.36% 2,006,700
Feb 27, 2026 1,896 1,919 1,868 1,913 +86 +4.71% 2,719,600
Feb 26, 2026 1,810 1,839 1,804 1,827 +15 +0.83% 1,490,700
Feb 25, 2026 1,789 1,827 1,773 1,812 +49 +2.78% 1,852,300
Feb 24, 2026 1,715 1,771 1,705 1,763 +36 +2.08% 1,797,100
Feb 20, 2026 1,769 1,776 1,724 1,727 -27 -1.54% 1,469,500
Feb 19, 2026 1,730 1,773 1,725 1,754 +32 +1.86% 1,536,900
Feb 18, 2026 1,724 1,727 1,695 1,722 -2 -0.12% 2,233,300
Feb 17, 2026 1,731 1,756 1,705 1,724 0 0.00% 1,569,600
Feb 16, 2026 1,719 1,801 1,717 1,724 +22 +1.29% 3,467,300
Feb 13, 2026 1,600 1,719 1,564 1,702 +212 +14.23% 5,921,500
Feb 12, 2026 1,470 1,502 1,458 1,490 +59 +4.12% 2,758,500