About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
904
JPY
-14
(-1.53%)
Jan 10, 3:30 pm JST
5.70
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
907
Jan 10, 8:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,117 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Jul 4, 2024
1,117 JPY
Yearly Low Aug 5, 2024
791 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 923 924 904 904 -14 -1.53% 1,023,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 918 926 912 918 -1 -0.11% 866,600
Jan 8, 2025 918 923 916 919 +5 +0.55% 862,600
Jan 7, 2025 914 918 906 914 0 0.00% 986,000
Jan 6, 2025 930 931 914 914 -20 -2.14% 1,170,300
Dec 30, 2024 935 937 929 934 +4 +0.43% 938,000
Dec 27, 2024 923 930 917 930 +8 +0.87% 906,400
Dec 26, 2024 917 922 916 922 +1 +0.11% 845,700
Dec 25, 2024 920 921 911 921 +8 +0.88% 594,500
Dec 24, 2024 911 920 911 913 +1 +0.11% 577,100
Dec 23, 2024 908 912 904 912 +7 +0.77% 370,700
Dec 20, 2024 905 911 903 905 +3 +0.33% 918,800
Dec 19, 2024 896 906 894 902 -2 -0.22% 792,100
Dec 18, 2024 910 914 903 904 -8 -0.88% 871,400
Dec 17, 2024 915 920 908 912 -2 -0.22% 713,200
Dec 16, 2024 921 925 914 914 -8 -0.87% 582,600
Dec 13, 2024 910 928 910 922 -1 -0.11% 1,132,400
Dec 12, 2024 924 931 921 923 +7 +0.76% 1,313,500
Dec 11, 2024 907 923 906 916 +12 +1.33% 1,117,900
Dec 10, 2024 906 907 899 904 +7 +0.78% 806,100
Dec 9, 2024 889 899 888 897 +10 +1.13% 763,800
1 2 3 4 5
...
18