Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,613 | 1,647 | 1,613 | 1,634 | -7 | -0.43% | 793,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,636 | 1,659 | 1,624 | 1,641 | -30 | -1.80% | 845,900 |
| Mar 11, 2026 | 1,671 | 1,715 | 1,671 | 1,671 | 0 | 0.00% | 927,300 |
| Mar 10, 2026 | 1,675 | 1,696 | 1,660 | 1,671 | +44 | +2.70% | 1,136,800 |
| Mar 9, 2026 | 1,661 | 1,667 | 1,595 | 1,627 | -125 | -7.13% | 1,859,400 |
| Mar 6, 2026 | 1,721 | 1,760 | 1,720 | 1,752 | -1 | -0.06% | 767,600 |
| Mar 5, 2026 | 1,733 | 1,770 | 1,720 | 1,753 | +60 | +3.54% | 1,703,400 |
| Mar 4, 2026 | 1,715 | 1,769 | 1,688 | 1,693 | -102 | -5.68% | 2,223,700 |
| Mar 3, 2026 | 1,874 | 1,884 | 1,785 | 1,795 | -92 | -4.88% | 1,466,000 |
| Mar 2, 2026 | 1,873 | 1,888 | 1,829 | 1,887 | -26 | -1.36% | 2,006,700 |
| Feb 27, 2026 | 1,896 | 1,919 | 1,868 | 1,913 | +86 | +4.71% | 2,719,600 |
| Feb 26, 2026 | 1,810 | 1,839 | 1,804 | 1,827 | +15 | +0.83% | 1,490,700 |
| Feb 25, 2026 | 1,789 | 1,827 | 1,773 | 1,812 | +49 | +2.78% | 1,852,300 |
| Feb 24, 2026 | 1,715 | 1,771 | 1,705 | 1,763 | +36 | +2.08% | 1,797,100 |
| Feb 20, 2026 | 1,769 | 1,776 | 1,724 | 1,727 | -27 | -1.54% | 1,469,500 |
| Feb 19, 2026 | 1,730 | 1,773 | 1,725 | 1,754 | +32 | +1.86% | 1,536,900 |
| Feb 18, 2026 | 1,724 | 1,727 | 1,695 | 1,722 | -2 | -0.12% | 2,233,300 |
| Feb 17, 2026 | 1,731 | 1,756 | 1,705 | 1,724 | 0 | 0.00% | 1,569,600 |
| Feb 16, 2026 | 1,719 | 1,801 | 1,717 | 1,724 | +22 | +1.29% | 3,467,300 |
| Feb 13, 2026 | 1,600 | 1,719 | 1,564 | 1,702 | +212 | +14.23% | 5,921,500 |
| Feb 12, 2026 | 1,470 | 1,502 | 1,458 | 1,490 | +59 | +4.12% | 2,758,500 |