Citizen Watch Co., Ltd.(7762) Historical

52 Week High Jan 23, 2026

1,422 JPY

52 Week Low Apr 7, 2025

726 JPY

Yearly High Jan 23, 2026

1,422 JPY

Yearly Low Apr 7, 2025

726 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,340	1,341	1,323	1,337	+3	+0.22%	567,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,340	1,344	1,323	1,334	-20	-1.48%	944,500
Jan 27, 2026	1,355	1,361	1,343	1,354	-9	-0.66%	575,000
Jan 26, 2026	1,389	1,405	1,361	1,363	-44	-3.13%	2,285,400
Jan 23, 2026	1,403	1,422	1,400	1,407	+4	+0.29%	1,545,400
Jan 22, 2026	1,399	1,416	1,395	1,403	+29	+2.11%	1,287,300
Jan 21, 2026	1,350	1,374	1,347	1,374	+5	+0.37%	919,500
Jan 20, 2026	1,377	1,380	1,366	1,369	-9	-0.65%	653,800
Jan 19, 2026	1,385	1,397	1,366	1,378	-6	-0.43%	960,000
Jan 16, 2026	1,379	1,390	1,370	1,384	+14	+1.02%	996,500
Jan 15, 2026	1,361	1,374	1,355	1,370	+4	+0.29%	962,200
Jan 14, 2026	1,333	1,369	1,327	1,366	+34	+2.55%	1,142,400
Jan 13, 2026	1,338	1,347	1,332	1,332	+15	+1.14%	1,263,500
Jan 9, 2026	1,312	1,322	1,308	1,317	+11	+0.84%	1,096,000
Jan 8, 2026	1,305	1,318	1,293	1,306	+11	+0.85%	1,207,200
Jan 7, 2026	1,299	1,299	1,285	1,295	-15	-1.15%	1,313,700
Jan 6, 2026	1,294	1,313	1,288	1,310	+24	+1.87%	1,223,400
Jan 5, 2026	1,276	1,299	1,273	1,286	+10	+0.78%	835,000
Dec 30, 2025	1,280	1,290	1,276	1,276	-13	-1.01%	748,100
Dec 29, 2025	1,270	1,289	1,266	1,289	+19	+1.50%	899,800
Dec 26, 2025	1,277	1,278	1,265	1,270	-7	-0.55%	912,300