Citizen Watch Co., Ltd.(7762) Historical

52 Week High Jan 23, 2026

1,422 JPY

52 Week Low Apr 7, 2025

726 JPY

Yearly High Jan 23, 2026

1,422 JPY

Yearly Low Apr 7, 2025

726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,389	1,405	1,323	1,337	-70	-4.98%	4,938,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,407	+1.66%	1,391	5,366,000	154,700	2,217,500	14.33
Jan 16, 2026	1,384	+5.09%	1,359	4,364,600	147,000	2,232,000	15.18
Jan 9, 2026	1,317	+3.21%	1,301	5,675,300	144,700	2,253,600	15.57
Dec 30, 2025	1,276	+0.47%	1,282	1,647,900	ー	ー	ー
Dec 26, 2025	1,270	-0.63%	1,279	3,644,300	149,400	2,270,300	15.20
Dec 19, 2025	1,278	-4.56%	1,290	6,232,500	171,600	2,276,500	13.27
Dec 12, 2025	1,339	+1.98%	1,331	5,501,100	199,800	2,275,300	11.39
Dec 5, 2025	1,313	+1.70%	1,294	8,270,000	212,300	2,420,300	11.40
Nov 28, 2025	1,291	+4.11%	1,270	4,871,900	297,300	2,544,400	8.56
Nov 21, 2025	1,240	+1.72%	1,219	9,841,300	184,300	2,752,600	14.94
Nov 14, 2025	1,219	+15.33%	1,158	11,787,800	165,500	3,003,300	18.15
Nov 7, 2025	1,057	-1.40%	1,064	4,336,600	150,600	2,942,400	19.54
Oct 31, 2025	1,072	-3.60%	1,087	7,446,400	154,700	3,418,700	22.10
Oct 24, 2025	1,112	+5.90%	1,088	6,621,700	206,200	3,785,000	18.36
Oct 17, 2025	1,050	-1.69%	1,055	7,124,000	191,600	3,847,500	20.08
Oct 10, 2025	1,068	+2.79%	1,064	10,068,800	219,700	3,819,300	17.38
Oct 3, 2025	1,039	+1.96%	1,006	37,661,000	226,700	4,172,100	18.40
Sep 26, 2025	1,019	+0.59%	1,016	6,809,000	533,800	4,189,600	7.85
Sep 19, 2025	1,013	-0.98%	1,034	9,125,200	342,900	4,030,600	11.75
Sep 12, 2025	1,023	-3.03%	1,007	22,560,000	312,700	3,285,600	10.51