About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
912
JPY
+7
(+0.77%)
Dec 23, 3:30 pm JST
5.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
911
Dec 23, 9:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,117 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Jul 4, 2024
1,117 JPY
Yearly Low Aug 5, 2024
791 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 908 912 904 912 +7 +0.77% 370,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 905 -1.84% 907 3,878,100
Dec 13, 2024 922 +3.95% 913 5,133,700 99,500 440,400 4.43
Dec 6, 2024 887 +0.23% 885 3,944,000 107,700 574,700 5.34
Nov 29, 2024 885 -1.88% 891 3,566,300 111,400 608,200 5.46
Nov 22, 2024 902 +0.45% 900 2,848,000 137,900 601,000 4.36
Nov 15, 2024 898 -1.43% 905 5,118,300 136,600 603,300 4.42
Nov 8, 2024 911 +0.33% 924 3,768,600 142,400 508,000 3.57
Nov 1, 2024 908 -0.77% 917 3,906,800 147,100 534,200 3.63
Oct 25, 2024 915 -2.14% 924 3,050,800 160,000 506,100 3.16
Oct 18, 2024 935 -1.27% 937 3,151,100 150,400 539,000 3.58
Oct 11, 2024 947 +1.18% 950 4,393,200 164,300 577,700 3.52
Oct 4, 2024 936 -0.11% 919 4,000,200 160,800 680,600 4.23
Sep 27, 2024 937 +0.32% 936 5,723,000 154,700 732,900 4.74
Sep 20, 2024 934 +2.98% 921 4,378,400 168,800 696,900 4.13
Sep 13, 2024 907 -1.20% 905 5,595,300 173,400 856,200 4.94
Sep 6, 2024 918 -2.34% 926 7,014,000 148,200 865,100 5.84
Aug 30, 2024 940 +0.43% 927 5,587,200 142,100 761,100 5.36
Aug 23, 2024 936 -0.85% 927 6,536,700 132,400 781,000 5.90
Aug 16, 2024 944 +3.62% 908 10,401,400 122,800 716,800 5.84
Aug 9, 2024 911 -2.57% 878 9,148,900 105,600 618,000 5.85