Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 908 | 912 | 904 | 912 | +7 | +0.77% | 370,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 905 | -1.84% | 907 | 3,878,100 | ー | ー | ー |
Dec 13, 2024 | 922 | +3.95% | 913 | 5,133,700 | 99,500 | 440,400 | 4.43 |
Dec 6, 2024 | 887 | +0.23% | 885 | 3,944,000 | 107,700 | 574,700 | 5.34 |
Nov 29, 2024 | 885 | -1.88% | 891 | 3,566,300 | 111,400 | 608,200 | 5.46 |
Nov 22, 2024 | 902 | +0.45% | 900 | 2,848,000 | 137,900 | 601,000 | 4.36 |
Nov 15, 2024 | 898 | -1.43% | 905 | 5,118,300 | 136,600 | 603,300 | 4.42 |
Nov 8, 2024 | 911 | +0.33% | 924 | 3,768,600 | 142,400 | 508,000 | 3.57 |
Nov 1, 2024 | 908 | -0.77% | 917 | 3,906,800 | 147,100 | 534,200 | 3.63 |
Oct 25, 2024 | 915 | -2.14% | 924 | 3,050,800 | 160,000 | 506,100 | 3.16 |
Oct 18, 2024 | 935 | -1.27% | 937 | 3,151,100 | 150,400 | 539,000 | 3.58 |
Oct 11, 2024 | 947 | +1.18% | 950 | 4,393,200 | 164,300 | 577,700 | 3.52 |
Oct 4, 2024 | 936 | -0.11% | 919 | 4,000,200 | 160,800 | 680,600 | 4.23 |
Sep 27, 2024 | 937 | +0.32% | 936 | 5,723,000 | 154,700 | 732,900 | 4.74 |
Sep 20, 2024 | 934 | +2.98% | 921 | 4,378,400 | 168,800 | 696,900 | 4.13 |
Sep 13, 2024 | 907 | -1.20% | 905 | 5,595,300 | 173,400 | 856,200 | 4.94 |
Sep 6, 2024 | 918 | -2.34% | 926 | 7,014,000 | 148,200 | 865,100 | 5.84 |
Aug 30, 2024 | 940 | +0.43% | 927 | 5,587,200 | 142,100 | 761,100 | 5.36 |
Aug 23, 2024 | 936 | -0.85% | 927 | 6,536,700 | 132,400 | 781,000 | 5.90 |
Aug 16, 2024 | 944 | +3.62% | 908 | 10,401,400 | 122,800 | 716,800 | 5.84 |
Aug 9, 2024 | 911 | -2.57% | 878 | 9,148,900 | 105,600 | 618,000 | 5.85 |