kabutan

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
1,324
JPY
+6
(+0.46%)
Dec 5, 2:26 pm JST
8.55
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,323.7
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,319 JPY
52 Week Low Apr 7, 2025
726 JPY
Yearly High Dec 4, 2025
1,319 JPY
Yearly Low Apr 7, 2025
726 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,291 1,328 1,261 1,324 +33 +2.56% 7,659,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,291 +4.11% 1,270 4,871,900 297,300 2,544,400 8.56
Nov 21, 2025 1,240 +1.72% 1,219 9,841,300 184,300 2,752,600 14.94
Nov 14, 2025 1,219 +15.33% 1,158 11,787,800 165,500 3,003,300 18.15
Nov 7, 2025 1,057 -1.40% 1,064 4,336,600 150,600 2,942,400 19.54
Oct 31, 2025 1,072 -3.60% 1,087 7,446,400 154,700 3,418,700 22.10
Oct 24, 2025 1,112 +5.90% 1,088 6,621,700 206,200 3,785,000 18.36
Oct 17, 2025 1,050 -1.69% 1,055 7,124,000 191,600 3,847,500 20.08
Oct 10, 2025 1,068 +2.79% 1,064 10,068,800 219,700 3,819,300 17.38
Oct 3, 2025 1,039 +1.96% 1,006 37,661,000 226,700 4,172,100 18.40
Sep 26, 2025 1,019 +0.59% 1,016 6,809,000 533,800 4,189,600 7.85
Sep 19, 2025 1,013 -0.98% 1,034 9,125,200 342,900 4,030,600 11.75
Sep 12, 2025 1,023 -3.03% 1,007 22,560,000 312,700 3,285,600 10.51
Sep 5, 2025 1,055 +3.94% 1,030 4,385,200 232,800 434,900 1.87
Aug 29, 2025 1,015 +0.20% 1,007 3,768,900 227,400 430,200 1.89
Aug 22, 2025 1,013 +2.53% 1,000 4,876,100 246,300 423,300 1.72
Aug 15, 2025 988 +5.89% 968 8,457,200 201,400 452,100 2.24
Aug 8, 2025 933 +0.43% 924 4,750,500 172,300 517,500 3.00
Aug 1, 2025 929 +2.99% 909 4,127,000 171,500 409,600 2.39
Jul 25, 2025 902 +3.44% 896 4,814,100 246,500 460,700 1.87
Jul 18, 2025 872 +1.87% 862 4,208,100 127,800 516,900 4.04