Citizen Watch Co., Ltd.(7762) Historical

52 Week High Feb 27, 2026

1,919 JPY

52 Week Low Apr 7, 2025

726 JPY

Yearly High Feb 27, 2026

1,919 JPY

Yearly Low Apr 7, 2025

726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,613	1,647	1,613	1,634	-7	-0.43%	793,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,634	-6.74%	1,648	5,562,900	ー	ー	ー
Mar 6, 2026	1,752	-8.42%	1,781	8,167,400	126,500	1,246,500	9.85
Feb 27, 2026	1,913	+10.77%	1,830	7,859,700	164,500	1,462,100	8.89
Feb 20, 2026	1,727	+1.47%	1,736	10,276,600	159,100	1,808,300	11.37
Feb 13, 2026	1,702	+21.66%	1,572	10,868,700	160,100	1,899,800	11.87
Feb 6, 2026	1,399	+2.64%	1,391	4,031,800	132,800	2,175,100	16.38
Jan 30, 2026	1,363	-3.13%	1,356	5,399,700	153,800	2,235,100	14.53
Jan 23, 2026	1,407	+1.66%	1,391	5,366,000	154,700	2,217,500	14.33
Jan 16, 2026	1,384	+5.09%	1,359	4,364,600	147,000	2,232,000	15.18
Jan 9, 2026	1,317	+3.21%	1,301	5,675,300	144,700	2,253,600	15.57
Dec 30, 2025	1,276	+0.47%	1,282	1,647,900	ー	ー	ー
Dec 26, 2025	1,270	-0.63%	1,279	3,644,300	149,400	2,270,300	15.20
Dec 19, 2025	1,278	-4.56%	1,290	6,232,500	171,600	2,276,500	13.27
Dec 12, 2025	1,339	+1.98%	1,331	5,501,100	199,800	2,275,300	11.39
Dec 5, 2025	1,313	+1.70%	1,294	8,270,000	212,300	2,420,300	11.40
Nov 28, 2025	1,291	+4.11%	1,270	4,871,900	297,300	2,544,400	8.56
Nov 21, 2025	1,240	+1.72%	1,219	9,841,300	184,300	2,752,600	14.94
Nov 14, 2025	1,219	+15.33%	1,158	11,787,800	165,500	3,003,300	18.15
Nov 7, 2025	1,057	-1.40%	1,064	4,336,600	150,600	2,942,400	19.54
Oct 31, 2025	1,072	-3.60%	1,087	7,446,400	154,700	3,418,700	22.10