Citizen Watch Co., Ltd.(7762) Historical

52 Week High Feb 27, 2026

1,919 JPY

52 Week Low May 1, 2025

814 JPY

Yearly High Feb 27, 2026

1,919 JPY

Yearly Low Jan 5, 2026

1,273 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,800	1,844	1,778	1,819	+4	+0.22%	2,232,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,815	-2.16%	1,857	4,084,200	94,000	159,600	1.70
Apr 17, 2026	1,855	+3.29%	1,812	4,657,500	78,400	163,200	2.08
Apr 10, 2026	1,796	+1.99%	1,806	3,830,300	76,100	167,900	2.21
Apr 3, 2026	1,761	-0.96%	1,709	4,296,700	73,100	266,200	3.64
Mar 27, 2026	1,778	+4.40%	1,733	6,415,200	73,000	484,200	6.63
Mar 19, 2026	1,703	+4.22%	1,695	4,841,900	79,300	946,800	11.94
Mar 13, 2026	1,634	-6.74%	1,648	5,562,900	83,800	1,168,900	13.95
Mar 6, 2026	1,752	-8.42%	1,781	8,167,400	126,500	1,246,500	9.85
Feb 27, 2026	1,913	+10.77%	1,830	7,859,700	164,500	1,462,100	8.89
Feb 20, 2026	1,727	+1.47%	1,736	10,276,600	159,100	1,808,300	11.37
Feb 13, 2026	1,702	+21.66%	1,572	10,868,700	160,100	1,899,800	11.87
Feb 6, 2026	1,399	+2.64%	1,391	4,031,800	132,800	2,175,100	16.38
Jan 30, 2026	1,363	-3.13%	1,356	5,399,700	153,800	2,235,100	14.53
Jan 23, 2026	1,407	+1.66%	1,391	5,366,000	154,700	2,217,500	14.33
Jan 16, 2026	1,384	+5.09%	1,359	4,364,600	147,000	2,232,000	15.18
Jan 9, 2026	1,317	+3.21%	1,301	5,675,300	144,700	2,253,600	15.57
Dec 30, 2025	1,276	+0.47%	1,282	1,647,900	ー	ー	ー
Dec 26, 2025	1,270	-0.63%	1,279	3,644,300	149,400	2,270,300	15.20
Dec 19, 2025	1,278	-4.56%	1,290	6,232,500	171,600	2,276,500	13.27
Dec 12, 2025	1,339	+1.98%	1,331	5,501,100	199,800	2,275,300	11.39