Citizen Watch Co., Ltd.(7762) Historical

52 Week High Feb 27, 2026

1,919 JPY

52 Week Low Apr 7, 2025

726 JPY

Yearly High Feb 27, 2026

1,919 JPY

Yearly Low Apr 7, 2025

726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,613	1,647	1,613	1,634	-7	-0.43%	793,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,661	1,715	1,595	1,634	-118	-6.74%	5,562,900
Mar 6, 2026	1,873	1,888	1,688	1,752	-161	-8.42%	8,167,400
Feb 27, 2026	1,715	1,919	1,705	1,913	+186	+10.77%	7,859,700
Feb 20, 2026	1,719	1,801	1,695	1,727	+25	+1.47%	10,276,600
Feb 13, 2026	1,427	1,719	1,416	1,702	+303	+21.66%	10,868,700
Feb 6, 2026	1,382	1,420	1,344	1,399	+36	+2.64%	4,031,800
Jan 30, 2026	1,389	1,405	1,323	1,363	-44	-3.13%	5,399,700
Jan 23, 2026	1,385	1,422	1,347	1,407	+23	+1.66%	5,366,000
Jan 16, 2026	1,338	1,390	1,327	1,384	+67	+5.09%	4,364,600
Jan 9, 2026	1,276	1,322	1,273	1,317	+41	+3.21%	5,675,300
Dec 30, 2025	1,270	1,290	1,266	1,276	+6	+0.47%	1,647,900
Dec 26, 2025	1,298	1,301	1,265	1,270	-8	-0.63%	3,644,300
Dec 19, 2025	1,330	1,343	1,261	1,278	-61	-4.56%	6,232,500
Dec 12, 2025	1,332	1,360	1,303	1,339	+26	+1.98%	5,501,100
Dec 5, 2025	1,291	1,328	1,261	1,313	+22	+1.70%	8,270,000
Nov 28, 2025	1,251	1,293	1,247	1,291	+51	+4.11%	4,871,900
Nov 21, 2025	1,206	1,251	1,193	1,240	+21	+1.72%	9,841,300
Nov 14, 2025	1,060	1,220	1,053	1,219	+162	+15.33%	11,787,800
Nov 7, 2025	1,054	1,084	1,044	1,057	-15	-1.40%	4,336,600
Oct 31, 2025	1,112	1,119	1,064	1,072	-40	-3.60%	7,446,400