Citizen Watch Co., Ltd.(7762) Historical

52 Week High Jan 23, 2026

1,422 JPY

52 Week Low Apr 7, 2025

726 JPY

Yearly High Jan 23, 2026

1,422 JPY

Yearly Low Apr 7, 2025

726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,389	1,405	1,323	1,337	-70	-4.98%	4,938,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,385	1,422	1,347	1,407	+23	+1.66%	5,366,000
Jan 16, 2026	1,338	1,390	1,327	1,384	+67	+5.09%	4,364,600
Jan 9, 2026	1,276	1,322	1,273	1,317	+41	+3.21%	5,675,300
Dec 30, 2025	1,270	1,290	1,266	1,276	+6	+0.47%	1,647,900
Dec 26, 2025	1,298	1,301	1,265	1,270	-8	-0.63%	3,644,300
Dec 19, 2025	1,330	1,343	1,261	1,278	-61	-4.56%	6,232,500
Dec 12, 2025	1,332	1,360	1,303	1,339	+26	+1.98%	5,501,100
Dec 5, 2025	1,291	1,328	1,261	1,313	+22	+1.70%	8,270,000
Nov 28, 2025	1,251	1,293	1,247	1,291	+51	+4.11%	4,871,900
Nov 21, 2025	1,206	1,251	1,193	1,240	+21	+1.72%	9,841,300
Nov 14, 2025	1,060	1,220	1,053	1,219	+162	+15.33%	11,787,800
Nov 7, 2025	1,054	1,084	1,044	1,057	-15	-1.40%	4,336,600
Oct 31, 2025	1,112	1,119	1,064	1,072	-40	-3.60%	7,446,400
Oct 24, 2025	1,060	1,112	1,053	1,112	+62	+5.90%	6,621,700
Oct 17, 2025	1,052	1,077	1,032	1,050	-18	-1.69%	7,124,000
Oct 10, 2025	1,050	1,084	1,047	1,068	+29	+2.79%	10,068,800
Oct 3, 2025	1,000	1,040	987	1,039	+20	+1.96%	37,661,000
Sep 26, 2025	1,020	1,026	1,011	1,019	+6	+0.59%	6,809,000
Sep 19, 2025	1,034	1,047	1,013	1,013	-10	-0.98%	9,125,200
Sep 12, 2025	1,064	1,068	961	1,023	-32	-3.03%	22,560,000