Citizen Watch Co., Ltd.(7762) Historical

52 Week High Feb 27, 2026

1,919 JPY

52 Week Low May 1, 2025

814 JPY

Yearly High Feb 27, 2026

1,919 JPY

Yearly Low Jan 5, 2026

1,273 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,800	1,844	1,778	1,819	+4	+0.22%	2,232,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,865	1,899	1,810	1,815	-40	-2.16%	4,084,200
Apr 17, 2026	1,780	1,858	1,772	1,855	+59	+3.29%	4,657,500
Apr 10, 2026	1,762	1,846	1,762	1,796	+35	+1.99%	3,830,300
Apr 3, 2026	1,655	1,768	1,655	1,761	-17	-0.96%	4,296,700
Mar 27, 2026	1,663	1,807	1,605	1,778	+75	+4.40%	6,415,200
Mar 19, 2026	1,622	1,743	1,619	1,703	+69	+4.22%	4,841,900
Mar 13, 2026	1,661	1,715	1,595	1,634	-118	-6.74%	5,562,900
Mar 6, 2026	1,873	1,888	1,688	1,752	-161	-8.42%	8,167,400
Feb 27, 2026	1,715	1,919	1,705	1,913	+186	+10.77%	7,859,700
Feb 20, 2026	1,719	1,801	1,695	1,727	+25	+1.47%	10,276,600
Feb 13, 2026	1,427	1,719	1,416	1,702	+303	+21.66%	10,868,700
Feb 6, 2026	1,382	1,420	1,344	1,399	+36	+2.64%	4,031,800
Jan 30, 2026	1,389	1,405	1,323	1,363	-44	-3.13%	5,399,700
Jan 23, 2026	1,385	1,422	1,347	1,407	+23	+1.66%	5,366,000
Jan 16, 2026	1,338	1,390	1,327	1,384	+67	+5.09%	4,364,600
Jan 9, 2026	1,276	1,322	1,273	1,317	+41	+3.21%	5,675,300
Dec 30, 2025	1,270	1,290	1,266	1,276	+6	+0.47%	1,647,900
Dec 26, 2025	1,298	1,301	1,265	1,270	-8	-0.63%	3,644,300
Dec 19, 2025	1,330	1,343	1,261	1,278	-61	-4.56%	6,232,500
Dec 12, 2025	1,332	1,360	1,303	1,339	+26	+1.98%	5,501,100