kabutan

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
1,320
JPY
+2
(+0.15%)
Dec 5, 3:10 pm JST
8.53
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
1,320.1
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,319 JPY
52 Week Low Apr 7, 2025
726 JPY
Yearly High Dec 4, 2025
1,319 JPY
Yearly Low Apr 7, 2025
726 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,291 1,328 1,261 1,320 +29 +2.25% 7,868,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,251 1,293 1,247 1,291 +51 +4.11% 4,871,900
Nov 21, 2025 1,206 1,251 1,193 1,240 +21 +1.72% 9,841,300
Nov 14, 2025 1,060 1,220 1,053 1,219 +162 +15.33% 11,787,800
Nov 7, 2025 1,054 1,084 1,044 1,057 -15 -1.40% 4,336,600
Oct 31, 2025 1,112 1,119 1,064 1,072 -40 -3.60% 7,446,400
Oct 24, 2025 1,060 1,112 1,053 1,112 +62 +5.90% 6,621,700
Oct 17, 2025 1,052 1,077 1,032 1,050 -18 -1.69% 7,124,000
Oct 10, 2025 1,050 1,084 1,047 1,068 +29 +2.79% 10,068,800
Oct 3, 2025 1,000 1,040 987 1,039 +20 +1.96% 37,661,000
Sep 26, 2025 1,020 1,026 1,011 1,019 +6 +0.59% 6,809,000
Sep 19, 2025 1,034 1,047 1,013 1,013 -10 -0.98% 9,125,200
Sep 12, 2025 1,064 1,068 961 1,023 -32 -3.03% 22,560,000
Sep 5, 2025 1,009 1,059 1,008 1,055 +40 +3.94% 4,385,200
Aug 29, 2025 1,014 1,020 994 1,015 +2 +0.20% 3,768,900
Aug 22, 2025 984 1,015 980 1,013 +25 +2.53% 4,876,100
Aug 15, 2025 937 1,003 935 988 +55 +5.89% 8,457,200
Aug 8, 2025 914 935 912 933 +4 +0.43% 4,750,500
Aug 1, 2025 902 932 897 929 +27 +2.99% 4,127,000
Jul 25, 2025 872 911 871 902 +30 +3.44% 4,814,100
Jul 18, 2025 858 876 850 872 +16 +1.87% 4,208,100