About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
912
JPY
+7
(+0.77%)
Dec 23, 3:30 pm JST
5.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
912
Dec 23, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,117 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Jul 4, 2024
1,117 JPY
Yearly Low Aug 5, 2024
791 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 908 912 904 912 +7 +0.77% 741,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 921 925 894 905 -17 -1.84% 3,878,100
Dec 13, 2024 889 931 888 922 +35 +3.95% 5,133,700
Dec 6, 2024 885 893 878 887 +2 +0.23% 3,944,000
Nov 29, 2024 909 911 880 885 -17 -1.88% 3,566,300
Nov 22, 2024 898 909 895 902 +4 +0.45% 2,848,000
Nov 15, 2024 917 919 893 898 -13 -1.43% 5,118,300
Nov 8, 2024 910 948 908 911 +3 +0.33% 3,768,600
Nov 1, 2024 916 931 904 908 -7 -0.77% 3,906,800
Oct 25, 2024 932 936 910 915 -20 -2.14% 3,050,800
Oct 18, 2024 948 950 927 935 -12 -1.27% 3,151,100
Oct 11, 2024 947 962 941 947 +11 +1.18% 4,393,200
Oct 4, 2024 900 940 899 936 -1 -0.11% 4,000,200
Sep 27, 2024 944 944 924 937 +3 +0.32% 5,723,000
Sep 20, 2024 912 942 896 934 +27 +2.98% 4,378,400
Sep 13, 2024 895 924 887 907 -11 -1.20% 5,595,300
Sep 6, 2024 950 957 895 918 -22 -2.34% 7,014,000
Aug 30, 2024 927 944 907 940 +4 +0.43% 5,587,200
Aug 23, 2024 942 952 912 936 -8 -0.85% 6,536,700
Aug 16, 2024 934 950 845 944 +33 +3.62% 10,401,400
Aug 9, 2024 881 930 791 911 -24 -2.57% 9,148,900