Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 908 | 912 | 904 | 912 | +7 | +0.77% | 741,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 921 | 925 | 894 | 905 | -17 | -1.84% | 3,878,100 |
Dec 13, 2024 | 889 | 931 | 888 | 922 | +35 | +3.95% | 5,133,700 |
Dec 6, 2024 | 885 | 893 | 878 | 887 | +2 | +0.23% | 3,944,000 |
Nov 29, 2024 | 909 | 911 | 880 | 885 | -17 | -1.88% | 3,566,300 |
Nov 22, 2024 | 898 | 909 | 895 | 902 | +4 | +0.45% | 2,848,000 |
Nov 15, 2024 | 917 | 919 | 893 | 898 | -13 | -1.43% | 5,118,300 |
Nov 8, 2024 | 910 | 948 | 908 | 911 | +3 | +0.33% | 3,768,600 |
Nov 1, 2024 | 916 | 931 | 904 | 908 | -7 | -0.77% | 3,906,800 |
Oct 25, 2024 | 932 | 936 | 910 | 915 | -20 | -2.14% | 3,050,800 |
Oct 18, 2024 | 948 | 950 | 927 | 935 | -12 | -1.27% | 3,151,100 |
Oct 11, 2024 | 947 | 962 | 941 | 947 | +11 | +1.18% | 4,393,200 |
Oct 4, 2024 | 900 | 940 | 899 | 936 | -1 | -0.11% | 4,000,200 |
Sep 27, 2024 | 944 | 944 | 924 | 937 | +3 | +0.32% | 5,723,000 |
Sep 20, 2024 | 912 | 942 | 896 | 934 | +27 | +2.98% | 4,378,400 |
Sep 13, 2024 | 895 | 924 | 887 | 907 | -11 | -1.20% | 5,595,300 |
Sep 6, 2024 | 950 | 957 | 895 | 918 | -22 | -2.34% | 7,014,000 |
Aug 30, 2024 | 927 | 944 | 907 | 940 | +4 | +0.43% | 5,587,200 |
Aug 23, 2024 | 942 | 952 | 912 | 936 | -8 | -0.85% | 6,536,700 |
Aug 16, 2024 | 934 | 950 | 845 | 944 | +33 | +3.62% | 10,401,400 |
Aug 9, 2024 | 881 | 930 | 791 | 911 | -24 | -2.57% | 9,148,900 |