Citizen Watch Co., Ltd.(7762) Historical

52 Week High Feb 27, 2026

1,919 JPY

52 Week Low May 1, 2025

814 JPY

Yearly High Feb 27, 2026

1,919 JPY

Yearly Low Jan 5, 2026

1,273 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,735	1,899	1,707	1,819	+154	+9.25%	17,005,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,873	1,888	1,595	1,665	-248	-12.96%	27,082,600
Feb, 2026	1,382	1,919	1,344	1,913	+550	+40.35%	33,036,800
Jan, 2026	1,276	1,422	1,273	1,363	+87	+6.82%	20,805,600
Dec, 2025	1,291	1,360	1,261	1,276	-15	-1.16%	25,295,800
Nov, 2025	1,054	1,293	1,044	1,291	+219	+20.43%	30,837,600
Oct, 2025	1,005	1,119	1,002	1,072	+69	+6.88%	40,119,500
Sep, 2025	1,009	1,068	961	1,003	-12	-1.18%	71,681,800
Aug, 2025	910	1,020	909	1,015	+106	+11.66%	23,123,200
Jul, 2025	855	911	837	909	+54	+6.32%	22,403,900
Jun, 2025	861	872	835	855	-11	-1.27%	29,723,800
May, 2025	820	878	814	866	+42	+5.10%	19,769,800
Apr, 2025	898	899	726	824	-68	-7.62%	26,083,500
Mar, 2025	897	976	888	892	0	0.00%	31,774,800
Feb, 2025	932	935	881	892	-51	-5.41%	20,139,400
Jan, 2025	930	948	889	943	+9	+0.96%	15,335,100
Dec, 2024	885	937	878	934	+49	+5.54%	17,188,200
Nov, 2024	910	948	880	885	-32	-3.49%	16,116,800
Oct, 2024	917	962	908	917	+6	+0.66%	16,529,000
Sep, 2024	950	957	887	911	-29	-3.09%	23,868,200
Aug, 2024	1,010	1,015	791	940	-85	-8.29%	36,130,500