About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
912
JPY
+7
(+0.77%)
Dec 23, 3:30 pm JST
5.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
912
Dec 23, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,117 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Jul 4, 2024
1,117 JPY
Yearly Low Aug 5, 2024
791 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 885 931 878 912 +27 +3.05% 13,697,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 910 948 880 885 -32 -3.49% 16,116,800
Oct, 2024 917 962 908 917 +6 +0.66% 16,529,000
Sep, 2024 950 957 887 911 -29 -3.09% 23,868,200
Aug, 2024 1,010 1,015 791 940 -85 -8.29% 36,130,500
Jul, 2024 1,080 1,117 994 1,025 -50 -4.65% 18,834,000
Jun, 2024 1,016 1,084 997 1,075 +58 +5.70% 17,197,100
May, 2024 1,035 1,038 973 1,017 -31 -2.96% 20,361,000
Apr, 2024 1,033 1,083 1,001 1,048 +57 +5.75% 25,655,700
Mar, 2024 1,033 1,042 963 991 -51 -4.89% 35,714,300
Feb, 2024 933 1,097 933 1,042 +100 +10.62% 33,145,300
Jan, 2024 841 943 832 942 +101 +12.01% 25,343,700
Dec, 2023 870 870 798 841 -26 -3.00% 32,138,600
Nov, 2023 884 927 853 867 -6 -0.69% 32,733,600
Oct, 2023 927 944 855 873 -47 -5.11% 28,289,700
Sep, 2023 892 970 891 920 +27 +3.02% 31,169,900
Aug, 2023 926 977 840 893 -35 -3.77% 46,456,800
Jul, 2023 872 935 852 928 +62 +7.16% 35,651,100
Jun, 2023 856 911 823 866 +10 +1.17% 57,466,900
May, 2023 755 867 746 856 +107 +14.29% 55,086,300
Apr, 2023 783 791 733 749 -29 -3.73% 52,011,300