kabutan

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
1,320
JPY
+2
(+0.15%)
Dec 5, 3:09 pm JST
8.53
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
1,320.1
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,319 JPY
52 Week Low Apr 7, 2025
726 JPY
Yearly High Dec 4, 2025
1,319 JPY
Yearly Low Apr 7, 2025
726 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,291 1,328 1,261 1,320 +29 +2.25% 7,862,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,054 1,293 1,044 1,291 +219 +20.43% 30,837,600
Oct, 2025 1,005 1,119 1,002 1,072 +69 +6.88% 40,119,500
Sep, 2025 1,009 1,068 961 1,003 -12 -1.18% 71,681,800
Aug, 2025 910 1,020 909 1,015 +106 +11.66% 23,123,200
Jul, 2025 855 911 837 909 +54 +6.32% 22,403,900
Jun, 2025 861 872 835 855 -11 -1.27% 29,723,800
May, 2025 820 878 814 866 +42 +5.10% 19,769,800
Apr, 2025 898 899 726 824 -68 -7.62% 26,083,500
Mar, 2025 897 976 888 892 0 0.00% 31,774,800
Feb, 2025 932 935 881 892 -51 -5.41% 20,139,400
Jan, 2025 930 948 889 943 +9 +0.96% 15,335,100
Dec, 2024 885 937 878 934 +49 +5.54% 17,188,200
Nov, 2024 910 948 880 885 -32 -3.49% 16,116,800
Oct, 2024 917 962 908 917 +6 +0.66% 16,529,000
Sep, 2024 950 957 887 911 -29 -3.09% 23,868,200
Aug, 2024 1,010 1,015 791 940 -85 -8.29% 36,130,500
Jul, 2024 1,080 1,117 994 1,025 -50 -4.65% 18,834,000
Jun, 2024 1,016 1,084 997 1,075 +58 +5.70% 17,197,100
May, 2024 1,035 1,038 973 1,017 -31 -2.96% 20,361,000
Apr, 2024 1,033 1,083 1,001 1,048 +57 +5.75% 25,655,700