Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 885 | 931 | 878 | 912 | +27 | +3.05% | 13,697,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 910 | 948 | 880 | 885 | -32 | -3.49% | 16,116,800 |
Oct, 2024 | 917 | 962 | 908 | 917 | +6 | +0.66% | 16,529,000 |
Sep, 2024 | 950 | 957 | 887 | 911 | -29 | -3.09% | 23,868,200 |
Aug, 2024 | 1,010 | 1,015 | 791 | 940 | -85 | -8.29% | 36,130,500 |
Jul, 2024 | 1,080 | 1,117 | 994 | 1,025 | -50 | -4.65% | 18,834,000 |
Jun, 2024 | 1,016 | 1,084 | 997 | 1,075 | +58 | +5.70% | 17,197,100 |
May, 2024 | 1,035 | 1,038 | 973 | 1,017 | -31 | -2.96% | 20,361,000 |
Apr, 2024 | 1,033 | 1,083 | 1,001 | 1,048 | +57 | +5.75% | 25,655,700 |
Mar, 2024 | 1,033 | 1,042 | 963 | 991 | -51 | -4.89% | 35,714,300 |
Feb, 2024 | 933 | 1,097 | 933 | 1,042 | +100 | +10.62% | 33,145,300 |
Jan, 2024 | 841 | 943 | 832 | 942 | +101 | +12.01% | 25,343,700 |
Dec, 2023 | 870 | 870 | 798 | 841 | -26 | -3.00% | 32,138,600 |
Nov, 2023 | 884 | 927 | 853 | 867 | -6 | -0.69% | 32,733,600 |
Oct, 2023 | 927 | 944 | 855 | 873 | -47 | -5.11% | 28,289,700 |
Sep, 2023 | 892 | 970 | 891 | 920 | +27 | +3.02% | 31,169,900 |
Aug, 2023 | 926 | 977 | 840 | 893 | -35 | -3.77% | 46,456,800 |
Jul, 2023 | 872 | 935 | 852 | 928 | +62 | +7.16% | 35,651,100 |
Jun, 2023 | 856 | 911 | 823 | 866 | +10 | +1.17% | 57,466,900 |
May, 2023 | 755 | 867 | 746 | 856 | +107 | +14.29% | 55,086,300 |
Apr, 2023 | 783 | 791 | 733 | 749 | -29 | -3.73% | 52,011,300 |