About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
904
JPY
0
(0.00%)
Jan 14, 3:30 pm JST
5.73
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,117 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Jul 4, 2024
1,117 JPY
Yearly Low Aug 5, 2024
791 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 903 908 898 904 0 0.00% 1,011,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 10, 2024 915 924 912 912 -5 -0.55% 848,200
Sep 9, 2024 895 919 894 917 -1 -0.11% 1,186,900
Sep 6, 2024 929 929 915 918 +2 +0.22% 1,262,900
Sep 5, 2024 906 928 895 916 +3 +0.33% 1,362,600
Sep 4, 2024 919 927 906 913 -34 -3.59% 2,197,400
Sep 3, 2024 954 957 945 947 -9 -0.94% 948,000
Sep 2, 2024 950 956 936 956 +16 +1.70% 1,243,100
Aug 30, 2024 939 944 932 940 +5 +0.53% 1,257,200
Aug 29, 2024 922 936 920 935 +9 +0.97% 1,706,000
Aug 28, 2024 921 929 916 926 +1 +0.11% 597,100
Aug 27, 2024 919 928 913 925 +11 +1.20% 653,800
Aug 26, 2024 927 932 907 914 -22 -2.35% 1,373,100
Aug 23, 2024 929 937 914 936 +13 +1.41% 1,355,000
Aug 22, 2024 922 929 918 923 -2 -0.22% 1,147,000
Aug 21, 2024 917 929 912 925 -7 -0.75% 1,506,000
Aug 20, 2024 932 938 927 932 +10 +1.08% 834,600
Aug 19, 2024 942 952 920 922 -22 -2.33% 1,694,100
Aug 16, 2024 939 950 927 944 +32 +3.51% 1,483,600
Aug 15, 2024 901 927 901 912 +15 +1.67% 2,089,000
Aug 14, 2024 853 898 845 897 -44 -4.68% 4,699,000