Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 903 | 908 | 898 | 904 | 0 | 0.00% | 1,011,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 10, 2024 | 915 | 924 | 912 | 912 | -5 | -0.55% | 848,200 |
Sep 9, 2024 | 895 | 919 | 894 | 917 | -1 | -0.11% | 1,186,900 |
Sep 6, 2024 | 929 | 929 | 915 | 918 | +2 | +0.22% | 1,262,900 |
Sep 5, 2024 | 906 | 928 | 895 | 916 | +3 | +0.33% | 1,362,600 |
Sep 4, 2024 | 919 | 927 | 906 | 913 | -34 | -3.59% | 2,197,400 |
Sep 3, 2024 | 954 | 957 | 945 | 947 | -9 | -0.94% | 948,000 |
Sep 2, 2024 | 950 | 956 | 936 | 956 | +16 | +1.70% | 1,243,100 |
Aug 30, 2024 | 939 | 944 | 932 | 940 | +5 | +0.53% | 1,257,200 |
Aug 29, 2024 | 922 | 936 | 920 | 935 | +9 | +0.97% | 1,706,000 |
Aug 28, 2024 | 921 | 929 | 916 | 926 | +1 | +0.11% | 597,100 |
Aug 27, 2024 | 919 | 928 | 913 | 925 | +11 | +1.20% | 653,800 |
Aug 26, 2024 | 927 | 932 | 907 | 914 | -22 | -2.35% | 1,373,100 |
Aug 23, 2024 | 929 | 937 | 914 | 936 | +13 | +1.41% | 1,355,000 |
Aug 22, 2024 | 922 | 929 | 918 | 923 | -2 | -0.22% | 1,147,000 |
Aug 21, 2024 | 917 | 929 | 912 | 925 | -7 | -0.75% | 1,506,000 |
Aug 20, 2024 | 932 | 938 | 927 | 932 | +10 | +1.08% | 834,600 |
Aug 19, 2024 | 942 | 952 | 920 | 922 | -22 | -2.33% | 1,694,100 |
Aug 16, 2024 | 939 | 950 | 927 | 944 | +32 | +3.51% | 1,483,600 |
Aug 15, 2024 | 901 | 927 | 901 | 912 | +15 | +1.67% | 2,089,000 |
Aug 14, 2024 | 853 | 898 | 845 | 897 | -44 | -4.68% | 4,699,000 |