Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 903 | 908 | 898 | 904 | 0 | 0.00% | 1,011,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2024 | 962 | 962 | 945 | 956 | +2 | +0.21% | 697,600 |
Oct 9, 2024 | 950 | 960 | 944 | 954 | +8 | +0.85% | 805,400 |
Oct 8, 2024 | 949 | 951 | 941 | 946 | -2 | -0.21% | 671,300 |
Oct 7, 2024 | 947 | 956 | 943 | 948 | +12 | +1.28% | 1,335,400 |
Oct 4, 2024 | 933 | 940 | 931 | 936 | +6 | +0.65% | 703,400 |
Oct 3, 2024 | 933 | 933 | 923 | 930 | +17 | +1.86% | 618,600 |
Oct 2, 2024 | 908 | 925 | 908 | 913 | -6 | -0.65% | 679,200 |
Oct 1, 2024 | 917 | 922 | 908 | 919 | +8 | +0.88% | 841,500 |
Sep 30, 2024 | 900 | 915 | 899 | 911 | -26 | -2.77% | 1,157,500 |
Sep 27, 2024 | 930 | 941 | 924 | 937 | -5 | -0.53% | 1,384,500 |
Sep 26, 2024 | 940 | 944 | 928 | 942 | +11 | +1.18% | 2,202,100 |
Sep 25, 2024 | 932 | 936 | 924 | 931 | -2 | -0.21% | 1,026,200 |
Sep 24, 2024 | 944 | 944 | 933 | 933 | -1 | -0.11% | 1,110,200 |
Sep 20, 2024 | 942 | 942 | 934 | 934 | +4 | +0.43% | 1,199,000 |
Sep 19, 2024 | 927 | 935 | 923 | 930 | +13 | +1.42% | 1,106,800 |
Sep 18, 2024 | 912 | 919 | 905 | 917 | +17 | +1.89% | 1,085,800 |
Sep 17, 2024 | 912 | 913 | 896 | 900 | -7 | -0.77% | 986,800 |
Sep 13, 2024 | 905 | 909 | 899 | 907 | +2 | +0.22% | 1,093,400 |
Sep 12, 2024 | 909 | 910 | 896 | 905 | +8 | +0.89% | 1,312,200 |
Sep 11, 2024 | 909 | 910 | 887 | 897 | -15 | -1.64% | 1,154,600 |