About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
904
JPY
0
(0.00%)
Jan 14, 3:30 pm JST
5.73
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,117 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Jul 4, 2024
1,117 JPY
Yearly Low Aug 5, 2024
791 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 903 908 898 904 0 0.00% 1,011,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2024 962 962 945 956 +2 +0.21% 697,600
Oct 9, 2024 950 960 944 954 +8 +0.85% 805,400
Oct 8, 2024 949 951 941 946 -2 -0.21% 671,300
Oct 7, 2024 947 956 943 948 +12 +1.28% 1,335,400
Oct 4, 2024 933 940 931 936 +6 +0.65% 703,400
Oct 3, 2024 933 933 923 930 +17 +1.86% 618,600
Oct 2, 2024 908 925 908 913 -6 -0.65% 679,200
Oct 1, 2024 917 922 908 919 +8 +0.88% 841,500
Sep 30, 2024 900 915 899 911 -26 -2.77% 1,157,500
Sep 27, 2024 930 941 924 937 -5 -0.53% 1,384,500
Sep 26, 2024 940 944 928 942 +11 +1.18% 2,202,100
Sep 25, 2024 932 936 924 931 -2 -0.21% 1,026,200
Sep 24, 2024 944 944 933 933 -1 -0.11% 1,110,200
Sep 20, 2024 942 942 934 934 +4 +0.43% 1,199,000
Sep 19, 2024 927 935 923 930 +13 +1.42% 1,106,800
Sep 18, 2024 912 919 905 917 +17 +1.89% 1,085,800
Sep 17, 2024 912 913 896 900 -7 -0.77% 986,800
Sep 13, 2024 905 909 899 907 +2 +0.22% 1,093,400
Sep 12, 2024 909 910 896 905 +8 +0.89% 1,312,200
Sep 11, 2024 909 910 887 897 -15 -1.64% 1,154,600