Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 903 | 908 | 898 | 904 | 0 | 0.00% | 1,011,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 11, 2024 | 917 | 919 | 905 | 913 | +2 | +0.22% | 1,539,400 |
Nov 8, 2024 | 948 | 948 | 911 | 911 | -22 | -2.36% | 1,237,900 |
Nov 7, 2024 | 929 | 944 | 927 | 933 | +10 | +1.08% | 946,200 |
Nov 6, 2024 | 915 | 926 | 915 | 923 | +10 | +1.10% | 912,000 |
Nov 5, 2024 | 910 | 919 | 908 | 913 | +5 | +0.55% | 672,500 |
Nov 1, 2024 | 910 | 915 | 904 | 908 | -9 | -0.98% | 815,600 |
Oct 31, 2024 | 919 | 922 | 912 | 917 | +1 | +0.11% | 767,300 |
Oct 30, 2024 | 924 | 928 | 913 | 916 | -6 | -0.65% | 1,245,000 |
Oct 29, 2024 | 924 | 928 | 919 | 922 | -3 | -0.32% | 556,700 |
Oct 28, 2024 | 916 | 931 | 915 | 925 | +10 | +1.09% | 522,200 |
Oct 25, 2024 | 915 | 922 | 910 | 915 | -4 | -0.44% | 637,500 |
Oct 24, 2024 | 921 | 928 | 912 | 919 | -7 | -0.76% | 532,400 |
Oct 23, 2024 | 924 | 935 | 922 | 926 | -2 | -0.22% | 632,000 |
Oct 22, 2024 | 935 | 936 | 924 | 928 | -5 | -0.54% | 828,600 |
Oct 21, 2024 | 932 | 934 | 928 | 933 | -2 | -0.21% | 420,300 |
Oct 18, 2024 | 940 | 941 | 931 | 935 | -5 | -0.53% | 487,100 |
Oct 17, 2024 | 940 | 944 | 934 | 940 | +6 | +0.64% | 963,000 |
Oct 16, 2024 | 930 | 937 | 927 | 934 | -4 | -0.43% | 834,000 |
Oct 15, 2024 | 948 | 950 | 938 | 938 | -9 | -0.95% | 867,000 |
Oct 11, 2024 | 955 | 955 | 945 | 947 | -9 | -0.94% | 883,500 |