About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
904
JPY
0
(0.00%)
Jan 14, 3:30 pm JST
5.73
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,117 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Jul 4, 2024
1,117 JPY
Yearly Low Aug 5, 2024
791 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 903 908 898 904 0 0.00% 1,011,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 11, 2024 917 919 905 913 +2 +0.22% 1,539,400
Nov 8, 2024 948 948 911 911 -22 -2.36% 1,237,900
Nov 7, 2024 929 944 927 933 +10 +1.08% 946,200
Nov 6, 2024 915 926 915 923 +10 +1.10% 912,000
Nov 5, 2024 910 919 908 913 +5 +0.55% 672,500
Nov 1, 2024 910 915 904 908 -9 -0.98% 815,600
Oct 31, 2024 919 922 912 917 +1 +0.11% 767,300
Oct 30, 2024 924 928 913 916 -6 -0.65% 1,245,000
Oct 29, 2024 924 928 919 922 -3 -0.32% 556,700
Oct 28, 2024 916 931 915 925 +10 +1.09% 522,200
Oct 25, 2024 915 922 910 915 -4 -0.44% 637,500
Oct 24, 2024 921 928 912 919 -7 -0.76% 532,400
Oct 23, 2024 924 935 922 926 -2 -0.22% 632,000
Oct 22, 2024 935 936 924 928 -5 -0.54% 828,600
Oct 21, 2024 932 934 928 933 -2 -0.21% 420,300
Oct 18, 2024 940 941 931 935 -5 -0.53% 487,100
Oct 17, 2024 940 944 934 940 +6 +0.64% 963,000
Oct 16, 2024 930 937 927 934 -4 -0.43% 834,000
Oct 15, 2024 948 950 938 938 -9 -0.95% 867,000
Oct 11, 2024 955 955 945 947 -9 -0.94% 883,500