Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 903 | 908 | 898 | 904 | 0 | 0.00% | 1,011,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 9, 2024 | 889 | 899 | 888 | 897 | +10 | +1.13% | 763,800 |
Dec 6, 2024 | 885 | 891 | 882 | 887 | +2 | +0.23% | 511,200 |
Dec 5, 2024 | 885 | 892 | 881 | 885 | +5 | +0.57% | 722,200 |
Dec 4, 2024 | 887 | 889 | 878 | 880 | -7 | -0.79% | 1,010,200 |
Dec 3, 2024 | 885 | 893 | 884 | 887 | +1 | +0.11% | 998,700 |
Dec 2, 2024 | 885 | 893 | 885 | 886 | +1 | +0.11% | 701,700 |
Nov 29, 2024 | 890 | 891 | 882 | 885 | -5 | -0.56% | 523,300 |
Nov 28, 2024 | 881 | 893 | 880 | 890 | +7 | +0.79% | 657,900 |
Nov 27, 2024 | 895 | 898 | 881 | 883 | -15 | -1.67% | 953,400 |
Nov 26, 2024 | 900 | 904 | 892 | 898 | -1 | -0.11% | 634,400 |
Nov 25, 2024 | 909 | 911 | 899 | 899 | -3 | -0.33% | 797,300 |
Nov 22, 2024 | 895 | 903 | 895 | 902 | +7 | +0.78% | 737,300 |
Nov 21, 2024 | 901 | 901 | 895 | 895 | -7 | -0.78% | 584,000 |
Nov 20, 2024 | 902 | 906 | 896 | 902 | -3 | -0.33% | 530,000 |
Nov 19, 2024 | 904 | 909 | 901 | 905 | +3 | +0.33% | 425,900 |
Nov 18, 2024 | 898 | 907 | 895 | 902 | +4 | +0.45% | 570,800 |
Nov 15, 2024 | 900 | 905 | 898 | 898 | -1 | -0.11% | 524,600 |
Nov 14, 2024 | 904 | 909 | 896 | 899 | 0 | 0.00% | 708,400 |
Nov 13, 2024 | 900 | 912 | 896 | 899 | +2 | +0.22% | 966,800 |
Nov 12, 2024 | 905 | 917 | 893 | 897 | -16 | -1.75% | 1,379,100 |