About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
904
JPY
0
(0.00%)
Jan 14, 3:30 pm JST
5.73
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,117 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Jul 4, 2024
1,117 JPY
Yearly Low Aug 5, 2024
791 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 903 908 898 904 0 0.00% 1,011,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 9, 2024 889 899 888 897 +10 +1.13% 763,800
Dec 6, 2024 885 891 882 887 +2 +0.23% 511,200
Dec 5, 2024 885 892 881 885 +5 +0.57% 722,200
Dec 4, 2024 887 889 878 880 -7 -0.79% 1,010,200
Dec 3, 2024 885 893 884 887 +1 +0.11% 998,700
Dec 2, 2024 885 893 885 886 +1 +0.11% 701,700
Nov 29, 2024 890 891 882 885 -5 -0.56% 523,300
Nov 28, 2024 881 893 880 890 +7 +0.79% 657,900
Nov 27, 2024 895 898 881 883 -15 -1.67% 953,400
Nov 26, 2024 900 904 892 898 -1 -0.11% 634,400
Nov 25, 2024 909 911 899 899 -3 -0.33% 797,300
Nov 22, 2024 895 903 895 902 +7 +0.78% 737,300
Nov 21, 2024 901 901 895 895 -7 -0.78% 584,000
Nov 20, 2024 902 906 896 902 -3 -0.33% 530,000
Nov 19, 2024 904 909 901 905 +3 +0.33% 425,900
Nov 18, 2024 898 907 895 902 +4 +0.45% 570,800
Nov 15, 2024 900 905 898 898 -1 -0.11% 524,600
Nov 14, 2024 904 909 896 899 0 0.00% 708,400
Nov 13, 2024 900 912 896 899 +2 +0.22% 966,800
Nov 12, 2024 905 917 893 897 -16 -1.75% 1,379,100