Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 903 | 908 | 898 | 904 | 0 | 0.00% | 1,011,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2023 | 854 | 861 | 849 | 850 | -4 | -0.47% | 1,913,400 |
Aug 18, 2023 | 840 | 856 | 840 | 854 | -1 | -0.12% | 1,351,900 |
Aug 17, 2023 | 852 | 857 | 841 | 855 | -3 | -0.35% | 2,799,200 |
Aug 16, 2023 | 873 | 873 | 853 | 858 | -22 | -2.50% | 4,470,000 |
Aug 15, 2023 | 888 | 903 | 875 | 880 | -83 | -8.62% | 9,859,000 |
Aug 14, 2023 | 960 | 977 | 960 | 963 | +11 | +1.16% | 2,608,100 |
Aug 10, 2023 | 936 | 954 | 936 | 952 | +18 | +1.93% | 1,835,600 |
Aug 9, 2023 | 930 | 935 | 925 | 934 | +9 | +0.97% | 981,000 |
Aug 8, 2023 | 929 | 930 | 919 | 925 | -2 | -0.22% | 1,213,100 |
Aug 7, 2023 | 917 | 930 | 915 | 927 | +11 | +1.20% | 1,479,200 |
Aug 4, 2023 | 911 | 917 | 906 | 916 | +4 | +0.44% | 1,252,400 |
Aug 3, 2023 | 921 | 926 | 909 | 912 | -17 | -1.83% | 1,213,700 |
Aug 2, 2023 | 928 | 945 | 927 | 929 | -3 | -0.32% | 1,711,200 |
Aug 1, 2023 | 926 | 934 | 920 | 932 | +4 | +0.43% | 1,177,100 |
Jul 31, 2023 | 920 | 935 | 918 | 928 | +25 | +2.77% | 2,170,600 |
Jul 28, 2023 | 906 | 909 | 889 | 903 | -12 | -1.31% | 5,553,500 |
Jul 27, 2023 | 910 | 920 | 905 | 915 | +5 | +0.55% | 2,109,000 |
Jul 26, 2023 | 901 | 913 | 897 | 910 | +6 | +0.66% | 1,655,100 |
Jul 25, 2023 | 900 | 906 | 890 | 904 | ー | ー% | 1,438,200 |