About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Citizen Watch Co., Ltd.(7762) Historical

7762
TSE Prime
Citizen Watch Co., Ltd.
904
JPY
0
(0.00%)
Jan 14, 3:30 pm JST
5.73
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,117 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Jul 4, 2024
1,117 JPY
Yearly Low Aug 5, 2024
791 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 903 908 898 904 0 0.00% 1,011,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 21, 2023 854 861 849 850 -4 -0.47% 1,913,400
Aug 18, 2023 840 856 840 854 -1 -0.12% 1,351,900
Aug 17, 2023 852 857 841 855 -3 -0.35% 2,799,200
Aug 16, 2023 873 873 853 858 -22 -2.50% 4,470,000
Aug 15, 2023 888 903 875 880 -83 -8.62% 9,859,000
Aug 14, 2023 960 977 960 963 +11 +1.16% 2,608,100
Aug 10, 2023 936 954 936 952 +18 +1.93% 1,835,600
Aug 9, 2023 930 935 925 934 +9 +0.97% 981,000
Aug 8, 2023 929 930 919 925 -2 -0.22% 1,213,100
Aug 7, 2023 917 930 915 927 +11 +1.20% 1,479,200
Aug 4, 2023 911 917 906 916 +4 +0.44% 1,252,400
Aug 3, 2023 921 926 909 912 -17 -1.83% 1,213,700
Aug 2, 2023 928 945 927 929 -3 -0.32% 1,711,200
Aug 1, 2023 926 934 920 932 +4 +0.43% 1,177,100
Jul 31, 2023 920 935 918 928 +25 +2.77% 2,170,600
Jul 28, 2023 906 909 889 903 -12 -1.31% 5,553,500
Jul 27, 2023 910 920 905 915 +5 +0.55% 2,109,000
Jul 26, 2023 901 913 897 910 +6 +0.66% 1,655,100
Jul 25, 2023 900 906 890 904 ー% 1,438,200