kabutan

IMV CORPORATION(7760) Historical

7760
TSE Standard
IMV CORPORATION
2,015
JPY
+12
(+0.60%)
Aug 8, 3:30 pm JST
13.67
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,900
Aug 8, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,034 JPY
52 Week Low Aug 9, 2024
562 JPY
Yearly High Aug 7, 2025
2,034 JPY
Yearly Low Jan 15, 2025
1,037 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,299 2,040 1,037 2,015 +713 +54.76% 26,953,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 517 1,384 508 1,302 +781 +149.90% 23,428,400
2023 420 602 414 521 +97 +22.88% 10,719,100
2022 630 634 395 424 -196 -31.61% 10,380,500
2021 608 857 443 620 +12 +1.97% 51,776,200
2020 395 786 194 608 +200 +49.02% 37,639,000
2019 316 490 316 408 +74 +22.16% 14,556,700
2018 621 677 276 334 -287 -46.22% 7,390,400
2017 373 800 366 621 +251 +67.84% 24,969,000
2016 480 488 277 370 -117 -24.02% 3,838,000
2015 567 735 441 487 -75 -13.35% 11,014,000
2014 346 752 301 562 +216 +62.43% 21,635,000
2013 230 438 198 346 +151 +77.44% 9,501,000
2012 144 275 140 195 +51 +35.42% 5,514,000
2011 124 187 90 144 +21 +17.07% 1,197,000
2010 116 128 98 123 +10 +8.85% 1,276,000
2009 121 131 88 113 -5 -4.24% 1,104,000
2008 175 180 76 118 -60 -33.71% 2,623,000
2007 312 380 156 178 -130 -42.21% 5,616,000
2006 552 577 235 308 -204 -39.84% 4,631,000
2005 500 514 355 512 ー% 19,743,000