About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IMV CORPORATION(7760) Historical

7760
TSE Standard
IMV CORPORATION
1,379
JPY
+79
(+6.08%)
Dec 23, 3:30 pm JST
8.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,330 JPY
52 Week Low Dec 27, 2023
508 JPY
Yearly High Dec 20, 2024
1,330 JPY
Yearly Low Aug 7, 2024
508 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 517 1,384 508 1,379 +858 +164.68% 22,208,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 420 602 414 521 +97 +22.88% 10,719,100
2022 630 634 395 424 -196 -31.61% 10,380,500
2021 608 857 443 620 +12 +1.97% 51,776,200
2020 395 786 194 608 +200 +49.02% 37,639,000
2019 316 490 316 408 +74 +22.16% 14,556,700
2018 621 677 276 334 -287 -46.22% 7,390,400
2017 373 800 366 621 +251 +67.84% 24,969,000
2016 480 488 277 370 -117 -24.02% 3,838,000
2015 567 735 441 487 -75 -13.35% 11,014,000
2014 346 752 301 562 +216 +62.43% 21,635,000
2013 230 438 198 346 +151 +77.44% 9,501,000
2012 144 275 140 195 +51 +35.42% 5,514,000
2011 124 187 90 144 +21 +17.07% 1,197,000
2010 116 128 98 123 +10 +8.85% 1,276,000
2009 121 131 88 113 -5 -4.24% 1,104,000
2008 175 180 76 118 -60 -33.71% 2,623,000
2007 312 380 156 178 -130 -42.21% 5,616,000
2006 552 577 235 308 -204 -39.84% 4,631,000
2005 500 514 355 512 ー% 19,743,000