Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 517 | 1,384 | 508 | 1,379 | +858 | +164.68% | 22,208,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 420 | 602 | 414 | 521 | +97 | +22.88% | 10,719,100 |
2022 | 630 | 634 | 395 | 424 | -196 | -31.61% | 10,380,500 |
2021 | 608 | 857 | 443 | 620 | +12 | +1.97% | 51,776,200 |
2020 | 395 | 786 | 194 | 608 | +200 | +49.02% | 37,639,000 |
2019 | 316 | 490 | 316 | 408 | +74 | +22.16% | 14,556,700 |
2018 | 621 | 677 | 276 | 334 | -287 | -46.22% | 7,390,400 |
2017 | 373 | 800 | 366 | 621 | +251 | +67.84% | 24,969,000 |
2016 | 480 | 488 | 277 | 370 | -117 | -24.02% | 3,838,000 |
2015 | 567 | 735 | 441 | 487 | -75 | -13.35% | 11,014,000 |
2014 | 346 | 752 | 301 | 562 | +216 | +62.43% | 21,635,000 |
2013 | 230 | 438 | 198 | 346 | +151 | +77.44% | 9,501,000 |
2012 | 144 | 275 | 140 | 195 | +51 | +35.42% | 5,514,000 |
2011 | 124 | 187 | 90 | 144 | +21 | +17.07% | 1,197,000 |
2010 | 116 | 128 | 98 | 123 | +10 | +8.85% | 1,276,000 |
2009 | 121 | 131 | 88 | 113 | -5 | -4.24% | 1,104,000 |
2008 | 175 | 180 | 76 | 118 | -60 | -33.71% | 2,623,000 |
2007 | 312 | 380 | 156 | 178 | -130 | -42.21% | 5,616,000 |
2006 | 552 | 577 | 235 | 308 | -204 | -39.84% | 4,631,000 |
2005 | 500 | 514 | 355 | 512 | ー | ー% | 19,743,000 |