About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IMV CORPORATION(7760) Historical

7760
TSE Standard
IMV CORPORATION
1,379
JPY
+79
(+6.08%)
Dec 23, 3:30 pm JST
8.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,330 JPY
52 Week Low Dec 27, 2023
508 JPY
Yearly High Dec 20, 2024
1,330 JPY
Yearly Low Aug 7, 2024
508 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 896 1,384 874 1,379 +484 +54.08% 7,501,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 663 998 645 895 +222 +32.99% 4,435,100
Oct, 2024 696 760 637 673 -19 -2.75% 466,000
Sep, 2024 735 759 644 692 -35 -4.81% 675,200
Aug, 2024 739 739 508 727 -13 -1.76% 2,021,000
Jul, 2024 802 880 707 740 -51 -6.45% 1,069,900
Jun, 2024 785 826 710 791 +16 +2.06% 929,500
May, 2024 627 777 608 775 +148 +23.60% 1,732,000
Apr, 2024 645 645 592 627 -11 -1.72% 702,600
Mar, 2024 610 653 585 638 +51 +8.69% 1,093,100
Feb, 2024 548 593 523 587 +39 +7.12% 798,800
Jan, 2024 517 569 515 548 +27 +5.18% 783,100
Dec, 2023 520 552 500 521 +4 +0.77% 569,300
Nov, 2023 460 530 460 517 +57 +12.39% 628,500
Oct, 2023 507 511 434 460 -46 -9.09% 333,800
Sep, 2023 520 540 502 506 -10 -1.94% 356,600
Aug, 2023 562 569 469 516 -46 -8.19% 830,000
Jul, 2023 528 602 517 562 +39 +7.46% 1,518,500
Jun, 2023 483 528 475 523 +47 +9.87% 584,800
May, 2023 451 488 448 476 +28 +6.25% 388,200
Apr, 2023 461 474 438 448 -12 -2.61% 255,600