IMV CORPORATION(7760) Historical

52 Week High Jan 27, 2026

3,050 JPY

52 Week Low Jan 30, 2025

1,101 JPY

Yearly High Jan 27, 2026

3,050 JPY

Yearly Low Jan 15, 2025

1,037 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,210	3,050	2,201	2,903	+702	+31.89%	2,497,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,180	2,305	2,015	2,201	+22	+1.01%	2,202,000
Nov, 2025	2,033	2,263	1,942	2,179	+170	+8.46%	4,112,300
Oct, 2025	1,840	2,133	1,736	2,009	+147	+7.89%	3,559,800
Sep, 2025	1,718	1,998	1,684	1,862	+104	+5.92%	2,225,000
Aug, 2025	1,812	2,044	1,748	1,758	-39	-2.17%	3,300,300
Jul, 2025	1,798	1,927	1,574	1,797	+7	+0.39%	3,411,900
Jun, 2025	1,933	1,957	1,681	1,790	-110	-5.79%	3,310,100
May, 2025	1,487	1,997	1,432	1,900	+413	+27.77%	4,441,800
Apr, 2025	1,562	1,565	1,102	1,487	-61	-3.94%	2,864,100
Mar, 2025	1,460	1,733	1,384	1,548	+118	+8.25%	3,742,400
Feb, 2025	1,167	1,550	1,112	1,430	+233	+19.47%	4,136,300
Jan, 2025	1,299	1,304	1,037	1,197	-105	-8.06%	3,526,600
Dec, 2024	896	1,384	874	1,302	+407	+45.47%	8,722,100
Nov, 2024	663	998	645	895	+222	+32.99%	4,435,100
Oct, 2024	696	760	637	673	-19	-2.75%	466,000
Sep, 2024	735	759	644	692	-35	-4.81%	675,200
Aug, 2024	739	739	508	727	-13	-1.76%	2,021,000
Jul, 2024	802	880	707	740	-51	-6.45%	1,069,900
Jun, 2024	785	826	710	791	+16	+2.06%	929,500
May, 2024	627	777	608	775	+148	+23.60%	1,732,000