kabutan

IMV CORPORATION(7760) Historical

7760
TSE Standard
IMV CORPORATION
2,195
JPY
+84
(+3.98%)
Dec 5, 3:30 pm JST
14.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,193.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,263 JPY
52 Week Low Jan 15, 2025
1,037 JPY
Yearly High Nov 10, 2025
2,263 JPY
Yearly Low Jan 15, 2025
1,037 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,180 2,207 2,015 2,195 +16 +0.73% 524,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,033 2,263 1,942 2,179 +170 +8.46% 4,112,300
Oct, 2025 1,840 2,133 1,736 2,009 +147 +7.89% 3,559,800
Sep, 2025 1,718 1,998 1,684 1,862 +104 +5.92% 2,225,000
Aug, 2025 1,812 2,044 1,748 1,758 -39 -2.17% 3,300,300
Jul, 2025 1,798 1,927 1,574 1,797 +7 +0.39% 3,411,900
Jun, 2025 1,933 1,957 1,681 1,790 -110 -5.79% 3,310,100
May, 2025 1,487 1,997 1,432 1,900 +413 +27.77% 4,441,800
Apr, 2025 1,562 1,565 1,102 1,487 -61 -3.94% 2,864,100
Mar, 2025 1,460 1,733 1,384 1,548 +118 +8.25% 3,742,400
Feb, 2025 1,167 1,550 1,112 1,430 +233 +19.47% 4,136,300
Jan, 2025 1,299 1,304 1,037 1,197 -105 -8.06% 3,526,600
Dec, 2024 896 1,384 874 1,302 +407 +45.47% 8,722,100
Nov, 2024 663 998 645 895 +222 +32.99% 4,435,100
Oct, 2024 696 760 637 673 -19 -2.75% 466,000
Sep, 2024 735 759 644 692 -35 -4.81% 675,200
Aug, 2024 739 739 508 727 -13 -1.76% 2,021,000
Jul, 2024 802 880 707 740 -51 -6.45% 1,069,900
Jun, 2024 785 826 710 791 +16 +2.06% 929,500
May, 2024 627 777 608 775 +148 +23.60% 1,732,000
Apr, 2024 645 645 592 627 -11 -1.72% 702,600