Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 896 | 1,384 | 874 | 1,379 | +484 | +54.08% | 7,501,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 663 | 998 | 645 | 895 | +222 | +32.99% | 4,435,100 |
Oct, 2024 | 696 | 760 | 637 | 673 | -19 | -2.75% | 466,000 |
Sep, 2024 | 735 | 759 | 644 | 692 | -35 | -4.81% | 675,200 |
Aug, 2024 | 739 | 739 | 508 | 727 | -13 | -1.76% | 2,021,000 |
Jul, 2024 | 802 | 880 | 707 | 740 | -51 | -6.45% | 1,069,900 |
Jun, 2024 | 785 | 826 | 710 | 791 | +16 | +2.06% | 929,500 |
May, 2024 | 627 | 777 | 608 | 775 | +148 | +23.60% | 1,732,000 |
Apr, 2024 | 645 | 645 | 592 | 627 | -11 | -1.72% | 702,600 |
Mar, 2024 | 610 | 653 | 585 | 638 | +51 | +8.69% | 1,093,100 |
Feb, 2024 | 548 | 593 | 523 | 587 | +39 | +7.12% | 798,800 |
Jan, 2024 | 517 | 569 | 515 | 548 | +27 | +5.18% | 783,100 |
Dec, 2023 | 520 | 552 | 500 | 521 | +4 | +0.77% | 569,300 |
Nov, 2023 | 460 | 530 | 460 | 517 | +57 | +12.39% | 628,500 |
Oct, 2023 | 507 | 511 | 434 | 460 | -46 | -9.09% | 333,800 |
Sep, 2023 | 520 | 540 | 502 | 506 | -10 | -1.94% | 356,600 |
Aug, 2023 | 562 | 569 | 469 | 516 | -46 | -8.19% | 830,000 |
Jul, 2023 | 528 | 602 | 517 | 562 | +39 | +7.46% | 1,518,500 |
Jun, 2023 | 483 | 528 | 475 | 523 | +47 | +9.87% | 584,800 |
May, 2023 | 451 | 488 | 448 | 476 | +28 | +6.25% | 388,200 |
Apr, 2023 | 461 | 474 | 438 | 448 | -12 | -2.61% | 255,600 |