Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,180 | 2,207 | 2,015 | 2,195 | +16 | +0.73% | 524,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,033 | 2,263 | 1,942 | 2,179 | +170 | +8.46% | 4,112,300 |
| Oct, 2025 | 1,840 | 2,133 | 1,736 | 2,009 | +147 | +7.89% | 3,559,800 |
| Sep, 2025 | 1,718 | 1,998 | 1,684 | 1,862 | +104 | +5.92% | 2,225,000 |
| Aug, 2025 | 1,812 | 2,044 | 1,748 | 1,758 | -39 | -2.17% | 3,300,300 |
| Jul, 2025 | 1,798 | 1,927 | 1,574 | 1,797 | +7 | +0.39% | 3,411,900 |
| Jun, 2025 | 1,933 | 1,957 | 1,681 | 1,790 | -110 | -5.79% | 3,310,100 |
| May, 2025 | 1,487 | 1,997 | 1,432 | 1,900 | +413 | +27.77% | 4,441,800 |
| Apr, 2025 | 1,562 | 1,565 | 1,102 | 1,487 | -61 | -3.94% | 2,864,100 |
| Mar, 2025 | 1,460 | 1,733 | 1,384 | 1,548 | +118 | +8.25% | 3,742,400 |
| Feb, 2025 | 1,167 | 1,550 | 1,112 | 1,430 | +233 | +19.47% | 4,136,300 |
| Jan, 2025 | 1,299 | 1,304 | 1,037 | 1,197 | -105 | -8.06% | 3,526,600 |
| Dec, 2024 | 896 | 1,384 | 874 | 1,302 | +407 | +45.47% | 8,722,100 |
| Nov, 2024 | 663 | 998 | 645 | 895 | +222 | +32.99% | 4,435,100 |
| Oct, 2024 | 696 | 760 | 637 | 673 | -19 | -2.75% | 466,000 |
| Sep, 2024 | 735 | 759 | 644 | 692 | -35 | -4.81% | 675,200 |
| Aug, 2024 | 739 | 739 | 508 | 727 | -13 | -1.76% | 2,021,000 |
| Jul, 2024 | 802 | 880 | 707 | 740 | -51 | -6.45% | 1,069,900 |
| Jun, 2024 | 785 | 826 | 710 | 791 | +16 | +2.06% | 929,500 |
| May, 2024 | 627 | 777 | 608 | 775 | +148 | +23.60% | 1,732,000 |
| Apr, 2024 | 645 | 645 | 592 | 627 | -11 | -1.72% | 702,600 |