IMV CORPORATION(7760) Historical

52 Week High Mar 3, 2026

4,255 JPY

52 Week Low May 12, 2025

1,432 JPY

Yearly High Mar 3, 2026

4,255 JPY

Yearly Low Jan 5, 2026

2,201 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,495	3,525	3,435	3,495	+30	+0.87%	130,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,924	3,760	2,851	3,465	+691	+24.91%	2,418,800
Mar, 2026	3,980	4,255	2,511	2,774	-1,316	-32.18%	3,259,500
Feb, 2026	2,823	4,235	2,811	4,090	+1,217	+42.36%	3,139,900
Jan, 2026	2,210	3,050	2,201	2,873	+672	+30.53%	2,488,500
Dec, 2025	2,180	2,305	2,015	2,201	+22	+1.01%	2,202,000
Nov, 2025	2,033	2,263	1,942	2,179	+170	+8.46%	4,112,300
Oct, 2025	1,840	2,133	1,736	2,009	+147	+7.89%	3,559,800
Sep, 2025	1,718	1,998	1,684	1,862	+104	+5.92%	2,225,000
Aug, 2025	1,812	2,044	1,748	1,758	-39	-2.17%	3,300,300
Jul, 2025	1,798	1,927	1,574	1,797	+7	+0.39%	3,411,900
Jun, 2025	1,933	1,957	1,681	1,790	-110	-5.79%	3,310,100
May, 2025	1,487	1,997	1,432	1,900	+413	+27.77%	4,441,800
Apr, 2025	1,562	1,565	1,102	1,487	-61	-3.94%	2,864,100
Mar, 2025	1,460	1,733	1,384	1,548	+118	+8.25%	3,742,400
Feb, 2025	1,167	1,550	1,112	1,430	+233	+19.47%	4,136,300
Jan, 2025	1,299	1,304	1,037	1,197	-105	-8.06%	3,526,600
Dec, 2024	896	1,384	874	1,302	+407	+45.47%	8,722,100
Nov, 2024	663	998	645	895	+222	+32.99%	4,435,100
Oct, 2024	696	760	637	673	-19	-2.75%	466,000
Sep, 2024	735	759	644	692	-35	-4.81%	675,200