kabutan

IMV CORPORATION(7760) Historical

7760
TSE Standard
IMV CORPORATION
2,191
JPY
+80
(+3.79%)
Dec 5, 2:53 pm JST
14.17
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
2,193.2
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,263 JPY
52 Week Low Jan 15, 2025
1,037 JPY
Yearly High Nov 10, 2025
2,263 JPY
Yearly Low Jan 15, 2025
1,037 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,180 2,207 2,015 2,191 +12 +0.55% 508,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,179 +8.68% 2,083 629,000 0 263,400 ー
Nov 21, 2025 2,005 +1.01% 2,045 932,500 0 297,300 ー
Nov 14, 2025 1,985 -4.29% 2,079 1,477,500 0 371,700 ー
Nov 7, 2025 2,074 +3.24% 2,041 1,073,300 0 514,400 ー
Oct 31, 2025 2,009 +0.50% 1,987 1,052,800 0 409,900 ー
Oct 24, 2025 1,999 +6.56% 1,939 958,500 100 398,100 3,981.00
Oct 17, 2025 1,876 +3.82% 1,825 422,100 0 281,700 ー
Oct 10, 2025 1,807 -5.44% 1,980 876,700 0 284,300 ー
Oct 3, 2025 1,911 -2.35% 1,841 371,800 0 278,500 ー
Sep 26, 2025 1,957 +0.98% 1,927 382,500 0 281,900 ー
Sep 19, 2025 1,938 +4.19% 1,921 520,500 100 300,600 3,006.00
Sep 12, 2025 1,860 +6.59% 1,791 595,900 0 354,900 ー
Sep 5, 2025 1,745 -0.74% 1,731 604,000 0 347,400 ー
Aug 29, 2025 1,758 -12.58% 1,868 672,200 0 322,900 ー
Aug 22, 2025 2,011 +6.51% 1,969 606,700 0 265,600 ー
Aug 15, 2025 1,888 -6.30% 1,940 796,900 0 289,300 ー
Aug 8, 2025 2,015 +10.78% 1,942 1,078,600 100 302,900 3,029.00
Aug 1, 2025 1,819 +5.94% 1,770 562,400 0 380,900 ー
Jul 25, 2025 1,717 +7.78% 1,696 690,500 0 422,000 ー
Jul 18, 2025 1,593 +0.82% 1,619 399,300 0 429,700 ー