IMV CORPORATION(7760) Historical

52 Week High Mar 3, 2026

4,255 JPY

52 Week Low May 12, 2025

1,432 JPY

Yearly High Mar 3, 2026

4,255 JPY

Yearly Low Jan 5, 2026

2,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,335	3,525	3,300	3,495	+90	+2.64%	399,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,495	+2.64%	3,431	334,200	ー	ー	ー
Apr 24, 2026	3,405	+6.57%	3,433	684,300	100	211,000	2,110.00
Apr 17, 2026	3,195	-0.93%	3,219	514,400	0	181,400	ー
Apr 10, 2026	3,225	+6.61%	3,217	554,100	100	203,500	2,035.00
Apr 3, 2026	3,025	+8.42%	2,841	784,000	100	202,700	2,027.00
Mar 27, 2026	2,790	-12.26%	2,904	752,400	100	189,100	1,891.00
Mar 19, 2026	3,180	-7.42%	3,311	425,100	0	198,400	ー
Mar 13, 2026	3,435	-5.89%	3,442	727,600	0	194,000	ー
Mar 6, 2026	3,650	-10.76%	3,811	967,500	100	190,200	1,902.00
Feb 27, 2026	4,090	+7.07%	4,053	639,700	0	162,300	ー
Feb 20, 2026	3,820	+16.11%	3,709	920,400	0	169,400	ー
Feb 13, 2026	3,290	+5.79%	3,351	911,300	0	140,900	ー
Feb 6, 2026	3,110	+8.25%	3,019	668,500	0	126,200	ー
Jan 30, 2026	2,873	+0.77%	2,926	837,200	0	119,800	ー
Jan 23, 2026	2,851	+10.12%	2,733	678,400	0	170,700	ー
Jan 16, 2026	2,589	+8.01%	2,556	545,500	0	162,800	ー
Jan 9, 2026	2,397	+8.91%	2,321	427,400	0	164,300	ー
Dec 30, 2025	2,201	-1.03%	2,236	123,900	ー	ー	ー
Dec 26, 2025	2,224	+1.97%	2,233	436,200	0	223,600	ー
Dec 19, 2025	2,181	-1.49%	2,178	566,900	0	243,500	ー