Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,432 | 1,658 | 1,432 | 1,490 | -27 | -1.78% | 838,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,517 | +3.55% | 1,518 | 302,100 | 0 | 395,100 | ー |
May 2, 2025 | 1,465 | +2.09% | 1,479 | 304,900 | 0 | 372,600 | ー |
Apr 25, 2025 | 1,435 | -1.91% | 1,395 | 379,600 | 0 | 380,000 | ー |
Apr 18, 2025 | 1,463 | +7.81% | 1,410 | 461,400 | 0 | 372,400 | ー |
Apr 11, 2025 | 1,357 | +6.10% | 1,250 | 881,000 | 0 | 337,300 | ー |
Apr 4, 2025 | 1,279 | -21.44% | 1,382 | 1,116,000 | 0 | 390,800 | ー |
Mar 28, 2025 | 1,628 | -2.51% | 1,627 | 615,500 | 0 | 560,200 | ー |
Mar 21, 2025 | 1,670 | +7.19% | 1,663 | 760,900 | 0 | 548,200 | ー |
Mar 14, 2025 | 1,558 | -3.95% | 1,515 | 1,127,200 | 0 | 531,500 | ー |
Mar 7, 2025 | 1,622 | +13.43% | 1,540 | 1,095,500 | 0 | 583,600 | ー |
Feb 28, 2025 | 1,430 | -0.97% | 1,438 | 517,800 | 0 | 498,600 | ー |
Feb 21, 2025 | 1,444 | -0.28% | 1,467 | 702,400 | 0 | 522,100 | ー |
Feb 14, 2025 | 1,448 | +26.57% | 1,415 | 2,227,400 | 0 | 567,400 | ー |
Feb 7, 2025 | 1,144 | -4.43% | 1,145 | 688,700 | 0 | 666,600 | ー |
Jan 31, 2025 | 1,197 | +7.26% | 1,141 | 692,800 | 0 | 613,000 | ー |
Jan 24, 2025 | 1,116 | -0.71% | 1,095 | 682,700 | 0 | 586,900 | ー |
Jan 17, 2025 | 1,124 | +0.27% | 1,085 | 950,700 | 0 | 570,100 | ー |
Jan 10, 2025 | 1,121 | -13.90% | 1,192 | 1,200,400 | 0 | 540,400 | ー |
Dec 30, 2024 | 1,302 | -1.51% | 1,309 | 193,300 | ー | ー | ー |
Dec 27, 2024 | 1,322 | +1.69% | 1,326 | 1,950,700 | 0 | 693,000 | ー |