IMV CORPORATION(7760) Historical

52 Week High Mar 3, 2026

4,255 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Mar 3, 2026

4,255 JPY

Yearly Low Jan 15, 2025

1,037 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,320	3,435	3,305	3,330	-105	-3.06%	55,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,435	-5.89%	3,442	727,600	ー	ー	ー
Mar 6, 2026	3,650	-10.76%	3,811	967,500	100	190,200	1,902.00
Feb 27, 2026	4,090	+7.07%	4,053	639,700	0	162,300	ー
Feb 20, 2026	3,820	+16.11%	3,709	920,400	0	169,400	ー
Feb 13, 2026	3,290	+5.79%	3,351	911,300	0	140,900	ー
Feb 6, 2026	3,110	+8.25%	3,019	668,500	0	126,200	ー
Jan 30, 2026	2,873	+0.77%	2,926	837,200	0	119,800	ー
Jan 23, 2026	2,851	+10.12%	2,733	678,400	0	170,700	ー
Jan 16, 2026	2,589	+8.01%	2,556	545,500	0	162,800	ー
Jan 9, 2026	2,397	+8.91%	2,321	427,400	0	164,300	ー
Dec 30, 2025	2,201	-1.03%	2,236	123,900	ー	ー	ー
Dec 26, 2025	2,224	+1.97%	2,233	436,200	0	223,600	ー
Dec 19, 2025	2,181	-1.49%	2,178	566,900	0	243,500	ー
Dec 12, 2025	2,214	+0.87%	2,186	550,600	0	228,400	ー
Dec 5, 2025	2,195	+0.73%	2,104	524,400	0	250,500	ー
Nov 28, 2025	2,179	+8.68%	2,083	629,000	0	263,400	ー
Nov 21, 2025	2,005	+1.01%	2,045	932,500	0	297,300	ー
Nov 14, 2025	1,985	-4.29%	2,079	1,477,500	0	371,700	ー
Nov 7, 2025	2,074	+3.24%	2,041	1,073,300	0	514,400	ー
Oct 31, 2025	2,009	+0.50%	1,987	1,052,800	0	409,900	ー