Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,314 | 1,384 | 1,305 | 1,379 | +79 | +6.08% | 461,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,300 | +12.75% | 1,254 | 1,728,000 | ー | ー | ー |
Dec 13, 2024 | 1,153 | +5.30% | 1,163 | 2,252,500 | 0 | 731,700 | ー |
Dec 6, 2024 | 1,095 | +22.35% | 1,075 | 2,597,600 | 0 | 780,700 | ー |
Nov 29, 2024 | 895 | -4.28% | 935 | 1,025,500 | 0 | 618,700 | ー |
Nov 22, 2024 | 935 | +17.61% | 900 | 1,959,800 | 0 | 624,700 | ー |
Nov 15, 2024 | 795 | -1.49% | 801 | 595,900 | 0 | 541,100 | ー |
Nov 8, 2024 | 807 | +23.21% | 752 | 819,000 | 0 | 502,400 | ー |
Nov 1, 2024 | 655 | -0.46% | 661 | 78,400 | 0 | 422,000 | ー |
Oct 25, 2024 | 658 | -2.95% | 663 | 110,900 | 0 | 417,500 | ー |
Oct 18, 2024 | 678 | -5.70% | 698 | 97,800 | 0 | 418,800 | ー |
Oct 11, 2024 | 719 | -2.04% | 725 | 83,800 | 0 | 417,600 | ー |
Oct 4, 2024 | 734 | +2.09% | 731 | 153,600 | 0 | 418,300 | ー |
Sep 27, 2024 | 719 | +0.14% | 725 | 96,400 | 0 | 434,800 | ー |
Sep 20, 2024 | 718 | +2.72% | 685 | 135,200 | 0 | 431,300 | ー |
Sep 13, 2024 | 699 | +4.48% | 667 | 168,300 | 0 | 409,000 | ー |
Sep 6, 2024 | 669 | -7.98% | 714 | 251,700 | 0 | 414,100 | ー |
Aug 30, 2024 | 727 | +3.71% | 708 | 162,600 | 0 | 405,500 | ー |
Aug 23, 2024 | 701 | -0.71% | 707 | 325,800 | 0 | 439,900 | ー |
Aug 16, 2024 | 706 | +20.89% | 667 | 476,500 | 2,000 | 461,300 | 230.65 |
Aug 9, 2024 | 584 | -4.58% | 549 | 676,000 | 0 | 478,000 | ー |