IMV CORPORATION(7760) Historical

52 Week High Jan 27, 2026

3,050 JPY

52 Week Low Jan 30, 2025

1,101 JPY

Yearly High Jan 27, 2026

3,050 JPY

Yearly Low Jan 15, 2025

1,037 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,840	3,050	2,819	2,903	+52	+1.82%	845,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,851	+10.12%	2,733	678,400	0	170,700	ー
Jan 16, 2026	2,589	+8.01%	2,556	545,500	0	162,800	ー
Jan 9, 2026	2,397	+8.91%	2,321	427,400	0	164,300	ー
Dec 30, 2025	2,201	-1.03%	2,236	123,900	ー	ー	ー
Dec 26, 2025	2,224	+1.97%	2,233	436,200	0	223,600	ー
Dec 19, 2025	2,181	-1.49%	2,178	566,900	0	243,500	ー
Dec 12, 2025	2,214	+0.87%	2,186	550,600	0	228,400	ー
Dec 5, 2025	2,195	+0.73%	2,104	524,400	0	250,500	ー
Nov 28, 2025	2,179	+8.68%	2,083	629,000	0	263,400	ー
Nov 21, 2025	2,005	+1.01%	2,045	932,500	0	297,300	ー
Nov 14, 2025	1,985	-4.29%	2,079	1,477,500	0	371,700	ー
Nov 7, 2025	2,074	+3.24%	2,041	1,073,300	0	514,400	ー
Oct 31, 2025	2,009	+0.50%	1,987	1,052,800	0	409,900	ー
Oct 24, 2025	1,999	+6.56%	1,939	958,500	100	398,100	3,981.00
Oct 17, 2025	1,876	+3.82%	1,825	422,100	0	281,700	ー
Oct 10, 2025	1,807	-5.44%	1,980	876,700	0	284,300	ー
Oct 3, 2025	1,911	-2.35%	1,841	371,800	0	278,500	ー
Sep 26, 2025	1,957	+0.98%	1,927	382,500	0	281,900	ー
Sep 19, 2025	1,938	+4.19%	1,921	520,500	100	300,600	3,006.00
Sep 12, 2025	1,860	+6.59%	1,791	595,900	0	354,900	ー