Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,314 | 1,384 | 1,305 | 1,379 | +79 | +6.08% | 923,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,178 | 1,330 | 1,114 | 1,300 | +147 | +12.75% | 1,728,000 |
Dec 13, 2024 | 1,110 | 1,240 | 1,062 | 1,153 | +58 | +5.30% | 2,252,500 |
Dec 6, 2024 | 896 | 1,163 | 874 | 1,095 | +200 | +22.35% | 2,597,600 |
Nov 29, 2024 | 950 | 998 | 870 | 895 | -40 | -4.28% | 1,025,500 |
Nov 22, 2024 | 769 | 980 | 741 | 935 | +140 | +17.61% | 1,959,800 |
Nov 15, 2024 | 800 | 839 | 755 | 795 | -12 | -1.49% | 595,900 |
Nov 8, 2024 | 671 | 813 | 660 | 807 | +152 | +23.21% | 819,000 |
Nov 1, 2024 | 640 | 682 | 640 | 655 | -3 | -0.46% | 78,400 |
Oct 25, 2024 | 678 | 702 | 637 | 658 | -20 | -2.95% | 110,900 |
Oct 18, 2024 | 729 | 729 | 673 | 678 | -41 | -5.70% | 97,800 |
Oct 11, 2024 | 749 | 749 | 713 | 719 | -15 | -2.04% | 83,800 |
Oct 4, 2024 | 699 | 760 | 687 | 734 | +15 | +2.09% | 153,600 |
Sep 27, 2024 | 718 | 738 | 712 | 719 | +1 | +0.14% | 96,400 |
Sep 20, 2024 | 699 | 723 | 663 | 718 | +19 | +2.72% | 135,200 |
Sep 13, 2024 | 651 | 706 | 644 | 699 | +30 | +4.48% | 168,300 |
Sep 6, 2024 | 735 | 759 | 665 | 669 | -58 | -7.98% | 251,700 |
Aug 30, 2024 | 701 | 733 | 688 | 727 | +26 | +3.71% | 162,600 |
Aug 23, 2024 | 700 | 729 | 689 | 701 | -5 | -0.71% | 325,800 |
Aug 16, 2024 | 621 | 706 | 621 | 706 | +122 | +20.89% | 476,500 |
Aug 9, 2024 | 572 | 590 | 508 | 584 | -28 | -4.58% | 676,000 |