About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IMV CORPORATION(7760) Historical

7760
TSE Standard
IMV CORPORATION
1,379
JPY
+79
(+6.08%)
Dec 23, 3:30 pm JST
8.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,330 JPY
52 Week Low Dec 27, 2023
508 JPY
Yearly High Dec 20, 2024
1,330 JPY
Yearly Low Aug 7, 2024
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,314 1,384 1,305 1,379 +79 +6.08% 923,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,178 1,330 1,114 1,300 +147 +12.75% 1,728,000
Dec 13, 2024 1,110 1,240 1,062 1,153 +58 +5.30% 2,252,500
Dec 6, 2024 896 1,163 874 1,095 +200 +22.35% 2,597,600
Nov 29, 2024 950 998 870 895 -40 -4.28% 1,025,500
Nov 22, 2024 769 980 741 935 +140 +17.61% 1,959,800
Nov 15, 2024 800 839 755 795 -12 -1.49% 595,900
Nov 8, 2024 671 813 660 807 +152 +23.21% 819,000
Nov 1, 2024 640 682 640 655 -3 -0.46% 78,400
Oct 25, 2024 678 702 637 658 -20 -2.95% 110,900
Oct 18, 2024 729 729 673 678 -41 -5.70% 97,800
Oct 11, 2024 749 749 713 719 -15 -2.04% 83,800
Oct 4, 2024 699 760 687 734 +15 +2.09% 153,600
Sep 27, 2024 718 738 712 719 +1 +0.14% 96,400
Sep 20, 2024 699 723 663 718 +19 +2.72% 135,200
Sep 13, 2024 651 706 644 699 +30 +4.48% 168,300
Sep 6, 2024 735 759 665 669 -58 -7.98% 251,700
Aug 30, 2024 701 733 688 727 +26 +3.71% 162,600
Aug 23, 2024 700 729 689 701 -5 -0.71% 325,800
Aug 16, 2024 621 706 621 706 +122 +20.89% 476,500
Aug 9, 2024 572 590 508 584 -28 -4.58% 676,000