IMV CORPORATION(7760) Historical

52 Week High Mar 3, 2026

4,255 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Mar 3, 2026

4,255 JPY

Yearly Low Jan 15, 2025

1,037 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,320	3,435	3,305	3,360	-75	-2.18%	71,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,360	3,730	3,150	3,435	-215	-5.89%	727,600
Mar 6, 2026	3,980	4,255	3,415	3,650	-440	-10.76%	967,500
Feb 27, 2026	3,850	4,235	3,770	4,090	+270	+7.07%	639,700
Feb 20, 2026	3,315	4,030	3,290	3,820	+530	+16.11%	920,400
Feb 13, 2026	3,240	3,500	3,170	3,290	+180	+5.79%	911,300
Feb 6, 2026	2,823	3,145	2,811	3,110	+237	+8.25%	668,500
Jan 30, 2026	2,840	3,050	2,812	2,873	+22	+0.77%	837,200
Jan 23, 2026	2,560	2,895	2,556	2,851	+262	+10.12%	678,400
Jan 16, 2026	2,468	2,692	2,420	2,589	+192	+8.01%	545,500
Jan 9, 2026	2,210	2,402	2,201	2,397	+196	+8.91%	427,400
Dec 30, 2025	2,225	2,278	2,201	2,201	-23	-1.03%	123,900
Dec 26, 2025	2,191	2,305	2,176	2,224	+43	+1.97%	436,200
Dec 19, 2025	2,183	2,256	2,105	2,181	-33	-1.49%	566,900
Dec 12, 2025	2,219	2,235	2,109	2,214	+19	+0.87%	550,600
Dec 5, 2025	2,180	2,207	2,015	2,195	+16	+0.73%	524,400
Nov 28, 2025	2,005	2,209	1,960	2,179	+174	+8.68%	629,000
Nov 21, 2025	1,985	2,138	1,970	2,005	+20	+1.01%	932,500
Nov 14, 2025	2,001	2,263	1,980	1,985	-89	-4.29%	1,477,500
Nov 7, 2025	2,033	2,095	1,942	2,074	+65	+3.24%	1,073,300
Oct 31, 2025	2,078	2,078	1,855	2,009	+10	+0.50%	1,052,800