kabutan

IMV CORPORATION(7760) Historical

7760
TSE Standard
IMV CORPORATION
2,214
JPY
+82
(+3.85%)
Dec 12, 3:30 pm JST
14.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,263 JPY
52 Week Low Jan 15, 2025
1,037 JPY
Yearly High Nov 10, 2025
2,263 JPY
Yearly Low Jan 15, 2025
1,037 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,177 2,228 2,154 2,214 +82 +3.85% 117,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,219 2,235 2,109 2,214 +19 +0.87% 550,600
Dec 5, 2025 2,180 2,207 2,015 2,195 +16 +0.73% 524,400
Nov 28, 2025 2,005 2,209 1,960 2,179 +174 +8.68% 629,000
Nov 21, 2025 1,985 2,138 1,970 2,005 +20 +1.01% 932,500
Nov 14, 2025 2,001 2,263 1,980 1,985 -89 -4.29% 1,477,500
Nov 7, 2025 2,033 2,095 1,942 2,074 +65 +3.24% 1,073,300
Oct 31, 2025 2,078 2,078 1,855 2,009 +10 +0.50% 1,052,800
Oct 24, 2025 1,911 2,051 1,828 1,999 +123 +6.56% 958,500
Oct 17, 2025 1,791 1,944 1,736 1,876 +69 +3.82% 422,100
Oct 10, 2025 2,031 2,133 1,800 1,807 -104 -5.44% 876,700
Oct 3, 2025 1,927 1,936 1,751 1,911 -46 -2.35% 371,800
Sep 26, 2025 1,954 1,998 1,863 1,957 +19 +0.98% 382,500
Sep 19, 2025 1,863 1,978 1,863 1,938 +78 +4.19% 520,500
Sep 12, 2025 1,770 1,874 1,702 1,860 +115 +6.59% 595,900
Sep 5, 2025 1,718 1,786 1,684 1,745 -13 -0.74% 604,000
Aug 29, 2025 2,019 2,042 1,752 1,758 -253 -12.58% 672,200
Aug 22, 2025 1,865 2,044 1,861 2,011 +123 +6.51% 606,700
Aug 15, 2025 1,933 2,036 1,861 1,888 -127 -6.30% 796,900
Aug 8, 2025 1,779 2,040 1,748 2,015 +196 +10.78% 1,078,600
Aug 1, 2025 1,716 1,830 1,707 1,819 +102 +5.94% 562,400