kabutan

IMV CORPORATION(7760) Historical

7760
TSE Standard
IMV CORPORATION
2,015
JPY
+12
(+0.60%)
Aug 8, 3:30 pm JST
13.67
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,900
Aug 8, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,034 JPY
52 Week Low Aug 9, 2024
562 JPY
Yearly High Aug 7, 2025
2,034 JPY
Yearly Low Jan 15, 2025
1,037 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,779 2,040 1,748 2,015 +196 +10.78% 1,374,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,779 2,040 1,748 2,015 +196 +10.78% 1,078,600
Aug 1, 2025 1,716 1,830 1,707 1,819 +102 +5.94% 562,400
Jul 25, 2025 1,593 1,774 1,588 1,717 +124 +7.78% 690,500
Jul 18, 2025 1,580 1,675 1,574 1,593 +13 +0.82% 399,300
Jul 11, 2025 1,625 1,687 1,578 1,580 -55 -3.36% 834,900
Jul 4, 2025 1,905 1,927 1,618 1,635 -256 -13.54% 1,314,900
Jun 27, 2025 1,701 1,915 1,690 1,891 +176 +10.26% 1,085,700
Jun 20, 2025 1,799 1,814 1,681 1,715 -76 -4.24% 623,100
Jun 13, 2025 1,869 1,883 1,754 1,791 -54 -2.93% 613,700
Jun 6, 2025 1,933 1,957 1,803 1,845 -55 -2.89% 743,400
May 30, 2025 1,820 1,997 1,793 1,900 +56 +3.04% 1,083,700
May 23, 2025 1,557 1,953 1,535 1,844 +272 +17.30% 1,929,700
May 16, 2025 1,432 1,658 1,432 1,572 +55 +3.63% 990,800
May 9, 2025 1,495 1,555 1,468 1,517 +52 +3.55% 302,100
May 2, 2025 1,447 1,555 1,437 1,465 +30 +2.09% 304,900
Apr 25, 2025 1,450 1,454 1,343 1,435 -28 -1.91% 379,600
Apr 18, 2025 1,378 1,478 1,346 1,463 +106 +7.81% 461,400
Apr 11, 2025 1,150 1,420 1,102 1,357 +78 +6.10% 881,000
Apr 4, 2025 1,550 1,575 1,193 1,279 -349 -21.44% 1,116,000
Mar 28, 2025 1,705 1,705 1,583 1,628 -42 -2.51% 615,500