IMV CORPORATION(7760) Historical

52 Week High Mar 3, 2026

4,255 JPY

52 Week Low May 12, 2025

1,432 JPY

Yearly High Mar 3, 2026

4,255 JPY

Yearly Low Jan 5, 2026

2,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,335	3,525	3,300	3,495	+90	+2.64%	399,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,335	3,525	3,300	3,495	+90	+2.64%	334,200
Apr 24, 2026	3,200	3,760	3,175	3,405	+210	+6.57%	684,300
Apr 17, 2026	3,155	3,455	3,090	3,195	-30	-0.93%	514,400
Apr 10, 2026	2,958	3,445	2,899	3,225	+200	+6.61%	554,100
Apr 3, 2026	2,599	3,200	2,511	3,025	+235	+8.42%	784,000
Mar 27, 2026	2,970	3,115	2,687	2,790	-390	-12.26%	752,400
Mar 19, 2026	3,320	3,505	3,130	3,180	-255	-7.42%	425,100
Mar 13, 2026	3,360	3,730	3,150	3,435	-215	-5.89%	727,600
Mar 6, 2026	3,980	4,255	3,415	3,650	-440	-10.76%	967,500
Feb 27, 2026	3,850	4,235	3,770	4,090	+270	+7.07%	639,700
Feb 20, 2026	3,315	4,030	3,290	3,820	+530	+16.11%	920,400
Feb 13, 2026	3,240	3,500	3,170	3,290	+180	+5.79%	911,300
Feb 6, 2026	2,823	3,145	2,811	3,110	+237	+8.25%	668,500
Jan 30, 2026	2,840	3,050	2,812	2,873	+22	+0.77%	837,200
Jan 23, 2026	2,560	2,895	2,556	2,851	+262	+10.12%	678,400
Jan 16, 2026	2,468	2,692	2,420	2,589	+192	+8.01%	545,500
Jan 9, 2026	2,210	2,402	2,201	2,397	+196	+8.91%	427,400
Dec 30, 2025	2,225	2,278	2,201	2,201	-23	-1.03%	123,900
Dec 26, 2025	2,191	2,305	2,176	2,224	+43	+1.97%	436,200
Dec 19, 2025	2,183	2,256	2,105	2,181	-33	-1.49%	566,900