IMV CORPORATION(7760) Historical

52 Week High Jan 27, 2026

3,050 JPY

52 Week Low Jan 30, 2025

1,101 JPY

Yearly High Jan 27, 2026

3,050 JPY

Yearly Low Jan 15, 2025

1,037 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,840	3,050	2,819	2,903	+52	+1.82%	845,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,560	2,895	2,556	2,851	+262	+10.12%	678,400
Jan 16, 2026	2,468	2,692	2,420	2,589	+192	+8.01%	545,500
Jan 9, 2026	2,210	2,402	2,201	2,397	+196	+8.91%	427,400
Dec 30, 2025	2,225	2,278	2,201	2,201	-23	-1.03%	123,900
Dec 26, 2025	2,191	2,305	2,176	2,224	+43	+1.97%	436,200
Dec 19, 2025	2,183	2,256	2,105	2,181	-33	-1.49%	566,900
Dec 12, 2025	2,219	2,235	2,109	2,214	+19	+0.87%	550,600
Dec 5, 2025	2,180	2,207	2,015	2,195	+16	+0.73%	524,400
Nov 28, 2025	2,005	2,209	1,960	2,179	+174	+8.68%	629,000
Nov 21, 2025	1,985	2,138	1,970	2,005	+20	+1.01%	932,500
Nov 14, 2025	2,001	2,263	1,980	1,985	-89	-4.29%	1,477,500
Nov 7, 2025	2,033	2,095	1,942	2,074	+65	+3.24%	1,073,300
Oct 31, 2025	2,078	2,078	1,855	2,009	+10	+0.50%	1,052,800
Oct 24, 2025	1,911	2,051	1,828	1,999	+123	+6.56%	958,500
Oct 17, 2025	1,791	1,944	1,736	1,876	+69	+3.82%	422,100
Oct 10, 2025	2,031	2,133	1,800	1,807	-104	-5.44%	876,700
Oct 3, 2025	1,927	1,936	1,751	1,911	-46	-2.35%	371,800
Sep 26, 2025	1,954	1,998	1,863	1,957	+19	+0.98%	382,500
Sep 19, 2025	1,863	1,978	1,863	1,938	+78	+4.19%	520,500
Sep 12, 2025	1,770	1,874	1,702	1,860	+115	+6.59%	595,900