Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,180 | 2,207 | 2,015 | 2,195 | +16 | +0.73% | 524,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,005 | 2,209 | 1,960 | 2,179 | +174 | +8.68% | 629,000 |
| Nov 21, 2025 | 1,985 | 2,138 | 1,970 | 2,005 | +20 | +1.01% | 932,500 |
| Nov 14, 2025 | 2,001 | 2,263 | 1,980 | 1,985 | -89 | -4.29% | 1,477,500 |
| Nov 7, 2025 | 2,033 | 2,095 | 1,942 | 2,074 | +65 | +3.24% | 1,073,300 |
| Oct 31, 2025 | 2,078 | 2,078 | 1,855 | 2,009 | +10 | +0.50% | 1,052,800 |
| Oct 24, 2025 | 1,911 | 2,051 | 1,828 | 1,999 | +123 | +6.56% | 958,500 |
| Oct 17, 2025 | 1,791 | 1,944 | 1,736 | 1,876 | +69 | +3.82% | 422,100 |
| Oct 10, 2025 | 2,031 | 2,133 | 1,800 | 1,807 | -104 | -5.44% | 876,700 |
| Oct 3, 2025 | 1,927 | 1,936 | 1,751 | 1,911 | -46 | -2.35% | 371,800 |
| Sep 26, 2025 | 1,954 | 1,998 | 1,863 | 1,957 | +19 | +0.98% | 382,500 |
| Sep 19, 2025 | 1,863 | 1,978 | 1,863 | 1,938 | +78 | +4.19% | 520,500 |
| Sep 12, 2025 | 1,770 | 1,874 | 1,702 | 1,860 | +115 | +6.59% | 595,900 |
| Sep 5, 2025 | 1,718 | 1,786 | 1,684 | 1,745 | -13 | -0.74% | 604,000 |
| Aug 29, 2025 | 2,019 | 2,042 | 1,752 | 1,758 | -253 | -12.58% | 672,200 |
| Aug 22, 2025 | 1,865 | 2,044 | 1,861 | 2,011 | +123 | +6.51% | 606,700 |
| Aug 15, 2025 | 1,933 | 2,036 | 1,861 | 1,888 | -127 | -6.30% | 796,900 |
| Aug 8, 2025 | 1,779 | 2,040 | 1,748 | 2,015 | +196 | +10.78% | 1,078,600 |
| Aug 1, 2025 | 1,716 | 1,830 | 1,707 | 1,819 | +102 | +5.94% | 562,400 |
| Jul 25, 2025 | 1,593 | 1,774 | 1,588 | 1,717 | +124 | +7.78% | 690,500 |
| Jul 18, 2025 | 1,580 | 1,675 | 1,574 | 1,593 | +13 | +0.82% | 399,300 |