Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,779 | 2,040 | 1,748 | 2,015 | +196 | +10.78% | 1,374,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,779 | 2,040 | 1,748 | 2,015 | +196 | +10.78% | 1,078,600 |
Aug 1, 2025 | 1,716 | 1,830 | 1,707 | 1,819 | +102 | +5.94% | 562,400 |
Jul 25, 2025 | 1,593 | 1,774 | 1,588 | 1,717 | +124 | +7.78% | 690,500 |
Jul 18, 2025 | 1,580 | 1,675 | 1,574 | 1,593 | +13 | +0.82% | 399,300 |
Jul 11, 2025 | 1,625 | 1,687 | 1,578 | 1,580 | -55 | -3.36% | 834,900 |
Jul 4, 2025 | 1,905 | 1,927 | 1,618 | 1,635 | -256 | -13.54% | 1,314,900 |
Jun 27, 2025 | 1,701 | 1,915 | 1,690 | 1,891 | +176 | +10.26% | 1,085,700 |
Jun 20, 2025 | 1,799 | 1,814 | 1,681 | 1,715 | -76 | -4.24% | 623,100 |
Jun 13, 2025 | 1,869 | 1,883 | 1,754 | 1,791 | -54 | -2.93% | 613,700 |
Jun 6, 2025 | 1,933 | 1,957 | 1,803 | 1,845 | -55 | -2.89% | 743,400 |
May 30, 2025 | 1,820 | 1,997 | 1,793 | 1,900 | +56 | +3.04% | 1,083,700 |
May 23, 2025 | 1,557 | 1,953 | 1,535 | 1,844 | +272 | +17.30% | 1,929,700 |
May 16, 2025 | 1,432 | 1,658 | 1,432 | 1,572 | +55 | +3.63% | 990,800 |
May 9, 2025 | 1,495 | 1,555 | 1,468 | 1,517 | +52 | +3.55% | 302,100 |
May 2, 2025 | 1,447 | 1,555 | 1,437 | 1,465 | +30 | +2.09% | 304,900 |
Apr 25, 2025 | 1,450 | 1,454 | 1,343 | 1,435 | -28 | -1.91% | 379,600 |
Apr 18, 2025 | 1,378 | 1,478 | 1,346 | 1,463 | +106 | +7.81% | 461,400 |
Apr 11, 2025 | 1,150 | 1,420 | 1,102 | 1,357 | +78 | +6.10% | 881,000 |
Apr 4, 2025 | 1,550 | 1,575 | 1,193 | 1,279 | -349 | -21.44% | 1,116,000 |
Mar 28, 2025 | 1,705 | 1,705 | 1,583 | 1,628 | -42 | -2.51% | 615,500 |