IMV CORPORATION(7760) Historical

52 Week High Jan 27, 2026

3,050 JPY

52 Week Low Jan 30, 2025

1,101 JPY

Yearly High Jan 27, 2026

3,050 JPY

Yearly Low Jan 15, 2025

1,037 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,888	2,980	2,850	2,903	-26	-0.89%	135,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,987	2,987	2,888	2,929	-19	-0.64%	131,900
Jan 27, 2026	2,910	3,050	2,842	2,948	+12	+0.41%	249,500
Jan 26, 2026	2,840	2,965	2,819	2,936	+85	+2.98%	193,300
Jan 23, 2026	2,799	2,895	2,776	2,851	+79	+2.85%	109,100
Jan 22, 2026	2,760	2,789	2,706	2,772	+55	+2.02%	92,000
Jan 21, 2026	2,670	2,779	2,631	2,717	-3	-0.11%	106,100
Jan 20, 2026	2,716	2,760	2,634	2,720	-10	-0.37%	207,900
Jan 19, 2026	2,560	2,732	2,556	2,730	+141	+5.45%	163,300
Jan 16, 2026	2,678	2,678	2,553	2,589	-73	-2.74%	114,800
Jan 15, 2026	2,567	2,692	2,536	2,662	+92	+3.58%	144,500
Jan 14, 2026	2,517	2,570	2,495	2,570	+58	+2.31%	95,100
Jan 13, 2026	2,468	2,538	2,420	2,512	+115	+4.80%	191,100
Jan 9, 2026	2,399	2,400	2,349	2,397	+27	+1.14%	81,800
Jan 8, 2026	2,316	2,402	2,315	2,370	+40	+1.72%	105,800
Jan 7, 2026	2,250	2,359	2,250	2,330	+57	+2.51%	77,700
Jan 6, 2026	2,236	2,310	2,233	2,273	+50	+2.25%	90,000
Jan 5, 2026	2,210	2,250	2,201	2,223	+22	+1.00%	72,100
Dec 30, 2025	2,254	2,254	2,201	2,201	-53	-2.35%	60,200
Dec 29, 2025	2,225	2,278	2,213	2,254	+30	+1.35%	63,700
Dec 26, 2025	2,242	2,265	2,209	2,224	+4	+0.18%	72,500