kabutan

IMV CORPORATION(7760) Historical

7760
TSE Standard
IMV CORPORATION
2,197
JPY
+86
(+4.07%)
Dec 5, 2:54 pm JST
14.21
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
2,192.4
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,263 JPY
52 Week Low Jan 15, 2025
1,037 JPY
Yearly High Nov 10, 2025
2,263 JPY
Yearly Low Jan 15, 2025
1,037 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,118 2,207 2,103 2,197 +86 +4.07% 136,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,088 2,112 2,070 2,111 +47 +2.28% 89,000
Dec 3, 2025 2,050 2,085 2,032 2,064 -2 -0.10% 73,100
Dec 2, 2025 2,127 2,127 2,015 2,066 -11 -0.53% 112,400
Dec 1, 2025 2,180 2,180 2,065 2,077 -102 -4.68% 99,200
Nov 28, 2025 2,184 2,209 2,149 2,179 +1 +0.05% 128,900
Nov 27, 2025 2,048 2,178 2,048 2,178 +157 +7.77% 229,100
Nov 26, 2025 1,980 2,039 1,975 2,021 +55 +2.80% 112,300
Nov 25, 2025 2,005 2,038 1,960 1,966 -39 -1.95% 158,700
Nov 21, 2025 1,982 2,048 1,982 2,005 -49 -2.39% 162,400
Nov 20, 2025 2,055 2,065 2,004 2,054 +63 +3.16% 117,500
Nov 19, 2025 2,050 2,085 1,970 1,991 -59 -2.88% 213,000
Nov 18, 2025 2,083 2,126 2,050 2,050 -83 -3.89% 210,600
Nov 17, 2025 1,985 2,138 1,970 2,133 +148 +7.46% 229,000
Nov 14, 2025 2,041 2,095 1,980 1,985 -106 -5.07% 224,500
Nov 13, 2025 2,058 2,107 2,040 2,091 -13 -0.62% 131,600
Nov 12, 2025 2,022 2,132 2,002 2,104 +82 +4.06% 215,100
Nov 11, 2025 2,176 2,179 1,996 2,022 -118 -5.51% 313,400
Nov 10, 2025 2,001 2,263 1,990 2,140 +66 +3.18% 592,900
Nov 7, 2025 2,080 2,094 1,990 2,074 -4 -0.19% 438,800
Nov 6, 2025 2,072 2,095 2,030 2,078 +28 +1.37% 191,500