Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,314 | 1,384 | 1,305 | 1,379 | +79 | +6.08% | 461,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,324 | 1,330 | 1,285 | 1,300 | -6 | -0.46% | 258,800 |
Dec 19, 2024 | 1,260 | 1,307 | 1,247 | 1,306 | +3 | +0.23% | 315,100 |
Dec 18, 2024 | 1,236 | 1,314 | 1,234 | 1,303 | +55 | +4.41% | 418,000 |
Dec 17, 2024 | 1,140 | 1,269 | 1,114 | 1,248 | +90 | +7.77% | 518,700 |
Dec 16, 2024 | 1,178 | 1,193 | 1,145 | 1,158 | +5 | +0.43% | 217,400 |
Dec 13, 2024 | 1,170 | 1,208 | 1,146 | 1,153 | -17 | -1.45% | 321,000 |
Dec 12, 2024 | 1,188 | 1,203 | 1,143 | 1,170 | -10 | -0.85% | 336,600 |
Dec 11, 2024 | 1,165 | 1,240 | 1,151 | 1,180 | +17 | +1.46% | 834,900 |
Dec 10, 2024 | 1,080 | 1,172 | 1,080 | 1,163 | +73 | +6.70% | 480,900 |
Dec 9, 2024 | 1,110 | 1,117 | 1,062 | 1,090 | -5 | -0.46% | 279,100 |
Dec 6, 2024 | 1,103 | 1,147 | 1,076 | 1,095 | +19 | +1.77% | 589,800 |
Dec 5, 2024 | 1,086 | 1,163 | 1,060 | 1,076 | +47 | +4.57% | 1,334,900 |
Dec 4, 2024 | 934 | 1,043 | 922 | 1,029 | +85 | +9.00% | 399,700 |
Dec 3, 2024 | 905 | 949 | 905 | 944 | +39 | +4.31% | 187,100 |
Dec 2, 2024 | 896 | 909 | 874 | 905 | +10 | +1.12% | 86,100 |
Nov 29, 2024 | 907 | 920 | 894 | 895 | -6 | -0.67% | 89,400 |
Nov 28, 2024 | 890 | 909 | 870 | 901 | -10 | -1.10% | 210,800 |
Nov 27, 2024 | 944 | 949 | 905 | 911 | -33 | -3.50% | 161,300 |
Nov 26, 2024 | 998 | 998 | 932 | 944 | -48 | -4.84% | 242,900 |
Nov 25, 2024 | 950 | 992 | 936 | 992 | +57 | +6.10% | 321,100 |