About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IMV CORPORATION(7760) Historical

7760
TSE Standard
IMV CORPORATION
1,379
JPY
+79
(+6.08%)
Dec 23, 3:30 pm JST
8.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,330 JPY
52 Week Low Dec 27, 2023
508 JPY
Yearly High Dec 20, 2024
1,330 JPY
Yearly Low Aug 7, 2024
508 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,314 1,384 1,305 1,379 +79 +6.08% 461,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,324 1,330 1,285 1,300 -6 -0.46% 258,800
Dec 19, 2024 1,260 1,307 1,247 1,306 +3 +0.23% 315,100
Dec 18, 2024 1,236 1,314 1,234 1,303 +55 +4.41% 418,000
Dec 17, 2024 1,140 1,269 1,114 1,248 +90 +7.77% 518,700
Dec 16, 2024 1,178 1,193 1,145 1,158 +5 +0.43% 217,400
Dec 13, 2024 1,170 1,208 1,146 1,153 -17 -1.45% 321,000
Dec 12, 2024 1,188 1,203 1,143 1,170 -10 -0.85% 336,600
Dec 11, 2024 1,165 1,240 1,151 1,180 +17 +1.46% 834,900
Dec 10, 2024 1,080 1,172 1,080 1,163 +73 +6.70% 480,900
Dec 9, 2024 1,110 1,117 1,062 1,090 -5 -0.46% 279,100
Dec 6, 2024 1,103 1,147 1,076 1,095 +19 +1.77% 589,800
Dec 5, 2024 1,086 1,163 1,060 1,076 +47 +4.57% 1,334,900
Dec 4, 2024 934 1,043 922 1,029 +85 +9.00% 399,700
Dec 3, 2024 905 949 905 944 +39 +4.31% 187,100
Dec 2, 2024 896 909 874 905 +10 +1.12% 86,100
Nov 29, 2024 907 920 894 895 -6 -0.67% 89,400
Nov 28, 2024 890 909 870 901 -10 -1.10% 210,800
Nov 27, 2024 944 949 905 911 -33 -3.50% 161,300
Nov 26, 2024 998 998 932 944 -48 -4.84% 242,900
Nov 25, 2024 950 992 936 992 +57 +6.10% 321,100