Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,118 | 2,207 | 2,103 | 2,197 | +86 | +4.07% | 136,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,088 | 2,112 | 2,070 | 2,111 | +47 | +2.28% | 89,000 |
| Dec 3, 2025 | 2,050 | 2,085 | 2,032 | 2,064 | -2 | -0.10% | 73,100 |
| Dec 2, 2025 | 2,127 | 2,127 | 2,015 | 2,066 | -11 | -0.53% | 112,400 |
| Dec 1, 2025 | 2,180 | 2,180 | 2,065 | 2,077 | -102 | -4.68% | 99,200 |
| Nov 28, 2025 | 2,184 | 2,209 | 2,149 | 2,179 | +1 | +0.05% | 128,900 |
| Nov 27, 2025 | 2,048 | 2,178 | 2,048 | 2,178 | +157 | +7.77% | 229,100 |
| Nov 26, 2025 | 1,980 | 2,039 | 1,975 | 2,021 | +55 | +2.80% | 112,300 |
| Nov 25, 2025 | 2,005 | 2,038 | 1,960 | 1,966 | -39 | -1.95% | 158,700 |
| Nov 21, 2025 | 1,982 | 2,048 | 1,982 | 2,005 | -49 | -2.39% | 162,400 |
| Nov 20, 2025 | 2,055 | 2,065 | 2,004 | 2,054 | +63 | +3.16% | 117,500 |
| Nov 19, 2025 | 2,050 | 2,085 | 1,970 | 1,991 | -59 | -2.88% | 213,000 |
| Nov 18, 2025 | 2,083 | 2,126 | 2,050 | 2,050 | -83 | -3.89% | 210,600 |
| Nov 17, 2025 | 1,985 | 2,138 | 1,970 | 2,133 | +148 | +7.46% | 229,000 |
| Nov 14, 2025 | 2,041 | 2,095 | 1,980 | 1,985 | -106 | -5.07% | 224,500 |
| Nov 13, 2025 | 2,058 | 2,107 | 2,040 | 2,091 | -13 | -0.62% | 131,600 |
| Nov 12, 2025 | 2,022 | 2,132 | 2,002 | 2,104 | +82 | +4.06% | 215,100 |
| Nov 11, 2025 | 2,176 | 2,179 | 1,996 | 2,022 | -118 | -5.51% | 313,400 |
| Nov 10, 2025 | 2,001 | 2,263 | 1,990 | 2,140 | +66 | +3.18% | 592,900 |
| Nov 7, 2025 | 2,080 | 2,094 | 1,990 | 2,074 | -4 | -0.19% | 438,800 |
| Nov 6, 2025 | 2,072 | 2,095 | 2,030 | 2,078 | +28 | +1.37% | 191,500 |