IMV CORPORATION(7760) Historical

52 Week High Mar 3, 2026

4,255 JPY

52 Week Low May 12, 2025

1,432 JPY

Yearly High Mar 3, 2026

4,255 JPY

Yearly Low Jan 5, 2026

2,201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,495	3,525	3,435	3,495	+30	+0.87%	65,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,470	3,515	3,430	3,465	-55	-1.56%	73,600
Apr 28, 2026	3,345	3,520	3,330	3,520	+170	+5.07%	86,700
Apr 27, 2026	3,335	3,460	3,300	3,350	-55	-1.62%	108,600
Apr 24, 2026	3,480	3,525	3,320	3,405	-5	-0.15%	118,000
Apr 23, 2026	3,575	3,760	3,375	3,410	-110	-3.13%	242,300
Apr 22, 2026	3,450	3,545	3,395	3,520	+120	+3.53%	137,300
Apr 21, 2026	3,260	3,410	3,220	3,400	+150	+4.62%	119,100
Apr 20, 2026	3,200	3,275	3,175	3,250	+55	+1.72%	67,600
Apr 17, 2026	3,250	3,300	3,165	3,195	+5	+0.16%	92,300
Apr 16, 2026	3,210	3,260	3,155	3,190	+50	+1.59%	83,700
Apr 15, 2026	3,455	3,455	3,105	3,140	-110	-3.38%	195,700
Apr 14, 2026	3,280	3,300	3,230	3,250	+110	+3.50%	53,100
Apr 13, 2026	3,155	3,245	3,090	3,140	-85	-2.64%	89,600
Apr 10, 2026	3,300	3,445	3,210	3,225	-45	-1.38%	145,500
Apr 9, 2026	3,285	3,300	3,205	3,270	-70	-2.10%	125,800
Apr 8, 2026	3,155	3,355	3,145	3,340	+335	+11.15%	162,700
Apr 7, 2026	2,999	3,075	2,959	3,005	+30	+1.01%	53,700
Apr 6, 2026	2,958	3,055	2,899	2,975	-50	-1.65%	66,400
Apr 3, 2026	3,070	3,100	3,010	3,025	0	0.00%	53,800
Apr 2, 2026	3,040	3,200	3,000	3,025	+26	+0.87%	186,700