IMV CORPORATION(7760) Historical

52 Week High Nov 10, 2025

2,263 JPY

52 Week Low Jan 15, 2025

1,037 JPY

Yearly High Nov 10, 2025

2,263 JPY

Yearly Low Jan 15, 2025

1,037 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,177	2,228	2,154	2,214	+82	+3.85%	117,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,182	2,192	2,109	2,132	-58	-2.65%	72,800
Dec 10, 2025	2,202	2,235	2,166	2,190	-21	-0.95%	111,300
Dec 9, 2025	2,208	2,223	2,156	2,211	+37	+1.70%	144,300
Dec 8, 2025	2,219	2,222	2,156	2,174	-21	-0.96%	105,200
Dec 5, 2025	2,118	2,207	2,103	2,195	+84	+3.98%	150,700
Dec 4, 2025	2,088	2,112	2,070	2,111	+47	+2.28%	89,000
Dec 3, 2025	2,050	2,085	2,032	2,064	-2	-0.10%	73,100
Dec 2, 2025	2,127	2,127	2,015	2,066	-11	-0.53%	112,400
Dec 1, 2025	2,180	2,180	2,065	2,077	-102	-4.68%	99,200
Nov 28, 2025	2,184	2,209	2,149	2,179	+1	+0.05%	128,900
Nov 27, 2025	2,048	2,178	2,048	2,178	+157	+7.77%	229,100
Nov 26, 2025	1,980	2,039	1,975	2,021	+55	+2.80%	112,300
Nov 25, 2025	2,005	2,038	1,960	1,966	-39	-1.95%	158,700
Nov 21, 2025	1,982	2,048	1,982	2,005	-49	-2.39%	162,400
Nov 20, 2025	2,055	2,065	2,004	2,054	+63	+3.16%	117,500
Nov 19, 2025	2,050	2,085	1,970	1,991	-59	-2.88%	213,000
Nov 18, 2025	2,083	2,126	2,050	2,050	-83	-3.89%	210,600
Nov 17, 2025	1,985	2,138	1,970	2,133	+148	+7.46%	229,000
Nov 14, 2025	2,041	2,095	1,980	1,985	-106	-5.07%	224,500
Nov 13, 2025	2,058	2,107	2,040	2,091	-13	-0.62%	131,600