IMV CORPORATION(7760) Historical

52 Week High Mar 3, 2026

4,255 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Mar 3, 2026

4,255 JPY

Yearly Low Jan 15, 2025

1,037 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,320	3,435	3,305	3,360	-75	-2.18%	71,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,390	3,475	3,360	3,435	-55	-1.58%	90,900
Mar 12, 2026	3,490	3,585	3,455	3,490	-130	-3.59%	95,200
Mar 11, 2026	3,600	3,730	3,570	3,620	+90	+2.55%	118,000
Mar 10, 2026	3,350	3,615	3,350	3,530	+250	+7.62%	174,200
Mar 9, 2026	3,360	3,465	3,150	3,280	-370	-10.14%	249,300
Mar 6, 2026	3,795	3,795	3,575	3,650	-145	-3.82%	145,300
Mar 5, 2026	3,800	3,985	3,760	3,795	+285	+8.12%	189,200
Mar 4, 2026	3,650	3,855	3,415	3,510	-290	-7.63%	267,100
Mar 3, 2026	4,085	4,255	3,800	3,800	-255	-6.29%	210,000
Mar 2, 2026	3,980	4,160	3,930	4,055	-35	-0.86%	155,900
Feb 27, 2026	4,070	4,130	3,970	4,090	-25	-0.61%	106,900
Feb 26, 2026	4,135	4,235	4,050	4,115	+25	+0.61%	152,400
Feb 25, 2026	4,000	4,205	3,955	4,090	+200	+5.14%	247,700
Feb 24, 2026	3,850	3,950	3,770	3,890	+70	+1.83%	132,700
Feb 20, 2026	3,950	4,030	3,810	3,820	-85	-2.18%	262,600
Feb 19, 2026	3,750	3,945	3,670	3,905	+205	+5.54%	290,100
Feb 18, 2026	3,450	3,715	3,450	3,700	+255	+7.40%	154,900
Feb 17, 2026	3,340	3,475	3,300	3,445	+35	+1.03%	112,100
Feb 16, 2026	3,315	3,435	3,290	3,410	+120	+3.65%	100,700
Feb 13, 2026	3,295	3,450	3,220	3,290	-65	-1.94%	220,200