Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,500 | 1,548 | 1,490 | 1,517 | -10 | -0.65% | 132,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,540 | 1,555 | 1,506 | 1,527 | +3 | +0.20% | 81,000 |
May 7, 2025 | 1,495 | 1,533 | 1,468 | 1,524 | +59 | +4.03% | 89,100 |
May 2, 2025 | 1,467 | 1,479 | 1,438 | 1,465 | -1 | -0.07% | 62,800 |
May 1, 2025 | 1,487 | 1,496 | 1,453 | 1,466 | -21 | -1.41% | 72,700 |
Apr 30, 2025 | 1,548 | 1,555 | 1,476 | 1,487 | -1 | -0.07% | 97,000 |
Apr 28, 2025 | 1,447 | 1,498 | 1,437 | 1,488 | +53 | +3.69% | 72,400 |
Apr 25, 2025 | 1,409 | 1,454 | 1,404 | 1,435 | +34 | +2.43% | 69,000 |
Apr 24, 2025 | 1,382 | 1,401 | 1,361 | 1,401 | +32 | +2.34% | 68,200 |
Apr 23, 2025 | 1,421 | 1,438 | 1,365 | 1,369 | +25 | +1.86% | 93,200 |
Apr 22, 2025 | 1,376 | 1,392 | 1,343 | 1,344 | -62 | -4.41% | 84,300 |
Apr 21, 2025 | 1,450 | 1,450 | 1,396 | 1,406 | -57 | -3.90% | 64,900 |
Apr 18, 2025 | 1,430 | 1,466 | 1,419 | 1,463 | +28 | +1.95% | 80,400 |
Apr 17, 2025 | 1,385 | 1,478 | 1,384 | 1,435 | +67 | +4.90% | 151,800 |
Apr 16, 2025 | 1,412 | 1,413 | 1,355 | 1,368 | -14 | -1.01% | 74,600 |
Apr 15, 2025 | 1,355 | 1,410 | 1,350 | 1,382 | +36 | +2.67% | 67,800 |
Apr 14, 2025 | 1,378 | 1,399 | 1,346 | 1,346 | -11 | -0.81% | 86,800 |
Apr 11, 2025 | 1,293 | 1,366 | 1,285 | 1,357 | +4 | +0.30% | 88,500 |
Apr 10, 2025 | 1,415 | 1,420 | 1,328 | 1,353 | +140 | +11.54% | 172,900 |
Apr 9, 2025 | 1,232 | 1,237 | 1,163 | 1,213 | -67 | -5.23% | 136,200 |
Apr 8, 2025 | 1,308 | 1,324 | 1,258 | 1,280 | +152 | +13.48% | 211,600 |