Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,085 | 1,818 | 1,070 | 1,796 | +713 | +65.88% | 560,940,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 991.0 | 1,353.5 | 937.0 | 1,083.0 | +76.0 | +7.55% | 531,433,000 |
2022 | 1,087.0 | 1,197.0 | 907.0 | 1,007.0 | -64.0 | -5.98% | 655,080,200 |
2021 | 681.0 | 1,429.0 | 652.0 | 1,071.0 | +394.0 | +58.20% | 956,988,000 |
2020 | 1,174.0 | 1,289.0 | 625.0 | 677.0 | -515.0 | -43.20% | 965,540,100 |
2019 | 1,047.0 | 1,209.0 | 908.0 | 1,192.0 | +115.0 | +10.68% | 626,002,300 |
2018 | 1,059.0 | 1,270.0 | 938.0 | 1,077.0 | +30.0 | +2.87% | 925,002,900 |
2017 | 999.0 | 1,182.0 | 837.0 | 1,047.0 | +59.0 | +5.97% | 872,113,600 |
2016 | 1,229.0 | 1,250.0 | 804.0 | 988.0 | -263.0 | -21.02% | 918,695,300 |
2015 | 1,225.5 | 1,380.5 | 1,091.5 | 1,251.0 | +22.0 | +1.79% | 1,181,666,000 |
2014 | 1,110.0 | 1,320.0 | 1,032.0 | 1,229.0 | +111.0 | +9.93% | 1,121,182,000 |
2013 | 952.0 | 1,422.0 | 863.0 | 1,118.0 | +211.0 | +23.26% | 1,552,456,000 |
2012 | 681.0 | 975.0 | 486.0 | 907.0 | +236.0 | +35.17% | 1,945,862,000 |
2011 | 1,203.0 | 1,228.0 | 599.0 | 671.0 | -519.0 | -43.61% | 1,103,511,000 |
2010 | 1,310.0 | 1,647.0 | 1,066.0 | 1,190.0 | -124.0 | -9.44% | 767,628,000 |
2009 | 1,180.0 | 1,414.0 | 931.0 | 1,314.0 | +190.0 | +16.90% | 851,317,000 |
2008 | 1,977.0 | 1,986.0 | 770.0 | 1,124.0 | -941.0 | -45.57% | 996,324,000 |
2007 | 2,465.0 | 2,950.0 | 1,905.0 | 2,065.0 | -365.0 | -15.02% | 778,354,000 |
2006 | 2,090.0 | 2,515.0 | 1,917.0 | 2,430.0 | +365.0 | +17.68% | 736,779,000 |
2005 | 1,978.0 | 2,205.0 | 1,646.0 | 2,065.0 | +88.0 | +4.45% | 740,021,000 |
2004 | 2,100.0 | 2,365.0 | 1,782.0 | 1,977.0 | -138.0 | -6.52% | 503,377,000 |