RICOH COMPANY,LTD.(7752) Historical

52 Week High Dec 27, 2024

1,841.0 JPY

52 Week Low Oct 2, 2025

1,255.0 JPY

Yearly High Jan 30, 2025

1,812.5 JPY

Yearly Low Oct 2, 2025

1,255.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,804	1,812	1,255	1,363	-448	-24.73%	572,645,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,085.0	1,841.0	1,070.0	1,811.5	+728.5	+67.27%	565,352,500
2023	991.0	1,353.5	937.0	1,083.0	+76.0	+7.55%	531,433,000
2022	1,087.0	1,197.0	907.0	1,007.0	-64.0	-5.98%	655,080,200
2021	681.0	1,429.0	652.0	1,071.0	+394.0	+58.20%	956,988,000
2020	1,174.0	1,289.0	625.0	677.0	-515.0	-43.20%	965,540,100
2019	1,047.0	1,209.0	908.0	1,192.0	+115.0	+10.68%	626,002,300
2018	1,059.0	1,270.0	938.0	1,077.0	+30.0	+2.87%	925,002,900
2017	999.0	1,182.0	837.0	1,047.0	+59.0	+5.97%	872,113,600
2016	1,229.0	1,250.0	804.0	988.0	-263.0	-21.02%	918,695,300
2015	1,225.5	1,380.5	1,091.5	1,251.0	+22.0	+1.79%	1,181,666,000
2014	1,110.0	1,320.0	1,032.0	1,229.0	+111.0	+9.93%	1,121,182,000
2013	952.0	1,422.0	863.0	1,118.0	+211.0	+23.26%	1,552,456,000
2012	681.0	975.0	486.0	907.0	+236.0	+35.17%	1,945,862,000
2011	1,203.0	1,228.0	599.0	671.0	-519.0	-43.61%	1,103,511,000
2010	1,310.0	1,647.0	1,066.0	1,190.0	-124.0	-9.44%	767,628,000
2009	1,180.0	1,414.0	931.0	1,314.0	+190.0	+16.90%	851,317,000
2008	1,977.0	1,986.0	770.0	1,124.0	-941.0	-45.57%	996,324,000
2007	2,465.0	2,950.0	1,905.0	2,065.0	-365.0	-15.02%	778,354,000
2006	2,090.0	2,515.0	1,917.0	2,430.0	+365.0	+17.68%	736,779,000
2005	1,978.0	2,205.0	1,646.0	2,065.0	+88.0	+4.45%	740,021,000