RICOH COMPANY,LTD.(7752) Historical
7752
TSE Prime
RICOH COMPANY,LTD.
Result
1,465.5
JPY
+27.5
(+1.91%)
Jun 15, 3:30 pm JST
9.15
USD
Jun 15, 2:30 am EDT
PER
13.4
PBR
0.72
Yield
3.00%
Margin Trading Ratio
4.75
PTS
outside of trading hours
ー
ー
52 Week High
Feb 12, 2026
1,585.5
JPY
52 Week Low
Oct 2, 2025
1,255.0
JPY
Yearly High
Feb 12, 2026
1,585.5
JPY
Yearly Low
Mar 30, 2026
1,290.5
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1,450 | 1,471 | 1,449 | 1,465 | +27 | +1.91% | 1,723,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,461.5 | 1,469.5 | 1,432.0 | 1,438.0 | +3.5 | +0.24% | 2,069,100 |
| Jun 11, 2026 | 1,440.0 | 1,449.0 | 1,422.5 | 1,434.5 | -23.5 | -1.61% | 1,430,400 |
| Jun 10, 2026 | 1,476.0 | 1,481.0 | 1,448.5 | 1,458.0 | -23.0 | -1.55% | 1,893,500 |
| Jun 9, 2026 | 1,468.5 | 1,489.5 | 1,461.0 | 1,481.0 | +24.5 | +1.68% | 2,038,200 |
| Jun 8, 2026 | 1,495.0 | 1,514.5 | 1,439.5 | 1,456.5 | -55.5 | -3.67% | 2,056,900 |
| Jun 5, 2026 | 1,521.5 | 1,528.0 | 1,497.5 | 1,512.0 | -4.0 | -0.26% | 1,580,500 |
| Jun 4, 2026 | 1,526.0 | 1,533.0 | 1,507.5 | 1,516.0 | -10.0 | -0.66% | 1,742,700 |
| Jun 3, 2026 | 1,486.0 | 1,530.5 | 1,481.5 | 1,526.0 | +46.0 | +3.11% | 2,486,400 |
| Jun 2, 2026 | 1,452.5 | 1,488.5 | 1,445.0 | 1,480.0 | +13.0 | +0.89% | 2,243,700 |
| Jun 1, 2026 | 1,453.0 | 1,467.0 | 1,437.5 | 1,467.0 | +8.5 | +0.58% | 2,371,500 |
| May 29, 2026 | 1,453.0 | 1,480.0 | 1,451.0 | 1,458.5 | +7.0 | +0.48% | 3,312,300 |
| May 28, 2026 | 1,450.5 | 1,472.0 | 1,432.0 | 1,451.5 | +4.5 | +0.31% | 2,191,900 |
| May 27, 2026 | 1,428.5 | 1,454.0 | 1,428.0 | 1,447.0 | +12.5 | +0.87% | 2,284,500 |
| May 26, 2026 | 1,459.0 | 1,461.5 | 1,425.5 | 1,434.5 | -24.5 | -1.68% | 2,242,200 |
| May 25, 2026 | 1,475.0 | 1,475.5 | 1,455.0 | 1,459.0 | +2.0 | +0.14% | 2,764,100 |
| May 22, 2026 | 1,443.0 | 1,463.5 | 1,441.0 | 1,457.0 | +14.0 | +0.97% | 2,416,500 |
| May 21, 2026 | 1,453.5 | 1,468.0 | 1,441.0 | 1,443.0 | -2.0 | -0.14% | 2,316,600 |
| May 20, 2026 | 1,469.5 | 1,477.5 | 1,437.5 | 1,445.0 | -23.0 | -1.57% | 2,849,400 |
| May 19, 2026 | 1,447.0 | 1,472.0 | 1,445.0 | 1,468.0 | +25.0 | +1.73% | 2,948,200 |
| May 18, 2026 | 1,423.5 | 1,446.5 | 1,419.0 | 1,443.0 | +21.5 | +1.51% | 2,097,000 |