RICOH COMPANY,LTD.(7752) Historical

52 Week High Jan 30, 2025

1,812.5 JPY

52 Week Low Oct 2, 2025

1,255.0 JPY

Yearly High Jan 30, 2025

1,812.5 JPY

Yearly Low Oct 2, 2025

1,255.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,325	1,345	1,316	1,345	+13	+0.98%	1,760,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,322.0	1,352.5	1,322.0	1,332.0	-20.0	-1.48%	1,925,700
Jan 27, 2026	1,356.0	1,365.0	1,348.0	1,352.0	-9.5	-0.70%	1,859,400
Jan 26, 2026	1,375.0	1,379.0	1,353.0	1,361.5	-40.5	-2.89%	2,302,700
Jan 23, 2026	1,415.5	1,417.0	1,396.5	1,402.0	-7.0	-0.50%	1,564,900
Jan 22, 2026	1,397.0	1,414.0	1,391.5	1,409.0	+29.0	+2.10%	2,157,800
Jan 21, 2026	1,409.0	1,413.5	1,380.0	1,380.0	-58.5	-4.07%	2,574,000
Jan 20, 2026	1,459.0	1,462.5	1,434.5	1,438.5	-24.5	-1.67%	1,363,700
Jan 19, 2026	1,472.5	1,476.5	1,446.0	1,463.0	-19.0	-1.28%	1,708,000
Jan 16, 2026	1,458.5	1,484.0	1,452.5	1,482.0	+13.0	+0.88%	1,717,900
Jan 15, 2026	1,460.5	1,472.0	1,439.5	1,469.0	+2.5	+0.17%	1,874,700
Jan 14, 2026	1,452.0	1,474.5	1,445.0	1,466.5	+27.0	+1.88%	1,730,500
Jan 13, 2026	1,450.0	1,462.0	1,433.5	1,439.5	+21.0	+1.48%	2,301,400
Jan 9, 2026	1,435.0	1,445.5	1,417.5	1,418.5	-6.0	-0.42%	2,497,700
Jan 8, 2026	1,430.5	1,435.0	1,406.5	1,424.5	+6.0	+0.42%	2,176,400
Jan 7, 2026	1,416.0	1,433.0	1,401.5	1,418.5	+9.0	+0.64%	3,592,100
Jan 6, 2026	1,385.5	1,409.5	1,384.5	1,409.5	+31.5	+2.29%	2,104,300
Jan 5, 2026	1,385.0	1,397.0	1,370.0	1,378.0	+4.0	+0.29%	1,676,800
Dec 30, 2025	1,367.5	1,380.5	1,364.0	1,374.0	-1.0	-0.07%	1,268,000
Dec 29, 2025	1,369.5	1,380.0	1,366.0	1,375.0	+8.5	+0.62%	1,016,000
Dec 26, 2025	1,376.5	1,380.0	1,363.0	1,366.5	-2.0	-0.15%	910,300