kabutan

RICOH COMPANY,LTD.(7752) Historical

7752
TSE Prime
RICOH COMPANY,LTD.
1,347.5
JPY
-7.0
(-0.52%)
Mar 13, 3:30 pm JST
8.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,355
Mar 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,698.5 JPY
52 Week Low Oct 2, 2025
1,255.0 JPY
Yearly High Jan 30, 2025
1,812.5 JPY
Yearly Low Oct 2, 2025
1,255.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,333 1,358 1,331 1,347 -7 -0.52% 1,982,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,359.0 1,359.5 1,340.5 1,354.5 -8.5 -0.62% 1,567,000
Mar 11, 2026 1,362.0 1,371.0 1,358.5 1,363.0 +9.5 +0.70% 1,573,400
Mar 10, 2026 1,375.0 1,375.0 1,335.0 1,353.5 +19.0 +1.42% 2,502,000
Mar 9, 2026 1,303.0 1,342.0 1,302.5 1,334.5 -39.0 -2.84% 2,322,200
Mar 6, 2026 1,353.5 1,380.5 1,353.5 1,373.5 +12.5 +0.92% 1,423,600
Mar 5, 2026 1,383.0 1,396.0 1,353.0 1,361.0 +12.5 +0.93% 2,238,300
Mar 4, 2026 1,382.0 1,382.0 1,328.0 1,348.5 -47.5 -3.40% 2,564,500
Mar 3, 2026 1,436.0 1,446.0 1,390.5 1,396.0 -58.5 -4.02% 1,858,800
Mar 2, 2026 1,450.0 1,461.0 1,430.5 1,454.5 -15.5 -1.05% 1,835,500
Feb 27, 2026 1,461.0 1,472.0 1,449.0 1,470.0 +9.5 +0.65% 2,264,200
Feb 26, 2026 1,474.0 1,482.0 1,458.0 1,460.5 +14.5 +1.00% 1,508,000
Feb 25, 2026 1,450.0 1,452.0 1,437.0 1,446.0 +5.5 +0.38% 1,230,700
Feb 24, 2026 1,437.0 1,456.0 1,436.0 1,440.5 -8.5 -0.59% 1,917,200
Feb 20, 2026 1,460.5 1,463.0 1,445.0 1,449.0 -26.0 -1.76% 1,504,800
Feb 19, 2026 1,480.0 1,480.5 1,465.0 1,475.0 -5.0 -0.34% 1,451,400
Feb 18, 2026 1,463.5 1,487.0 1,461.5 1,480.0 +26.0 +1.79% 1,633,700
Feb 17, 2026 1,481.5 1,481.5 1,451.0 1,454.0 -25.5 -1.72% 1,060,400
Feb 16, 2026 1,475.0 1,488.5 1,472.0 1,479.5 +15.5 +1.06% 1,341,100
Feb 13, 2026 1,495.0 1,508.5 1,458.5 1,464.0 -51.5 -3.40% 3,242,000
Feb 12, 2026 1,580.0 1,585.5 1,515.5 1,515.5 -58.0 -3.69% 2,737,600