RICOH COMPANY,LTD.(7752) Historical

52 Week High May 14, 2025

1,666.0 JPY

52 Week Low Oct 2, 2025

1,255.0 JPY

Yearly High Feb 12, 2026

1,585.5 JPY

Yearly Low Mar 30, 2026

1,290.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,312	1,321	1,307	1,318	+5	+0.42%	824,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,307.0	1,313.5	1,300.0	1,313.0	+14.0	+1.08%	1,913,600
Apr 27, 2026	1,317.5	1,318.5	1,299.0	1,299.0	+2.0	+0.15%	3,220,100
Apr 24, 2026	1,320.0	1,326.0	1,292.5	1,297.0	-53.0	-3.93%	5,491,000
Apr 23, 2026	1,345.0	1,353.0	1,328.5	1,350.0	0	0.00%	2,268,300
Apr 22, 2026	1,359.0	1,363.0	1,346.5	1,350.0	-9.0	-0.66%	1,628,200
Apr 21, 2026	1,378.5	1,379.0	1,358.5	1,359.0	-13.0	-0.95%	1,301,600
Apr 20, 2026	1,419.0	1,421.0	1,364.5	1,372.0	-34.0	-2.42%	1,611,600
Apr 17, 2026	1,413.0	1,425.5	1,400.0	1,406.0	-9.0	-0.64%	2,140,300
Apr 16, 2026	1,406.0	1,439.5	1,403.5	1,415.0	+30.5	+2.20%	2,920,100
Apr 15, 2026	1,381.5	1,387.0	1,375.5	1,384.5	+22.0	+1.61%	1,608,200
Apr 14, 2026	1,353.5	1,367.5	1,349.0	1,362.5	+20.0	+1.49%	1,740,900
Apr 13, 2026	1,339.0	1,348.5	1,334.0	1,342.5	+0.5	+0.04%	1,795,300
Apr 10, 2026	1,373.5	1,382.0	1,342.0	1,342.0	-32.5	-2.36%	1,651,700
Apr 9, 2026	1,395.0	1,400.0	1,372.0	1,374.5	-10.0	-0.72%	1,884,200
Apr 8, 2026	1,399.5	1,403.5	1,380.0	1,384.5	+27.5	+2.03%	2,343,500
Apr 7, 2026	1,360.5	1,371.0	1,347.5	1,357.0	-2.5	-0.18%	1,321,200
Apr 6, 2026	1,354.5	1,373.0	1,352.0	1,359.5	+4.5	+0.33%	1,361,400
Apr 3, 2026	1,338.5	1,357.0	1,335.0	1,355.0	+30.0	+2.26%	2,050,900
Apr 2, 2026	1,344.0	1,353.5	1,323.0	1,325.0	-15.0	-1.12%	2,839,800
Apr 1, 2026	1,343.5	1,343.5	1,320.0	1,340.0	+26.5	+2.02%	2,516,700