Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,800 | 1,818 | 1,785 | 1,796 | +18 | +1.04% | 1,091,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,762.5 | 1,784.0 | 1,759.5 | 1,778.0 | +15.0 | +0.85% | 2,681,000 |
Dec 19, 2024 | 1,722.0 | 1,778.5 | 1,722.0 | 1,763.0 | +0.5 | +0.03% | 1,263,700 |
Dec 18, 2024 | 1,742.5 | 1,786.0 | 1,742.0 | 1,762.5 | +11.0 | +0.63% | 1,469,800 |
Dec 17, 2024 | 1,769.0 | 1,776.5 | 1,725.5 | 1,751.5 | -31.0 | -1.74% | 2,905,500 |
Dec 16, 2024 | 1,788.5 | 1,800.0 | 1,777.5 | 1,782.5 | +0.5 | +0.03% | 1,203,300 |
Dec 13, 2024 | 1,773.0 | 1,788.0 | 1,766.0 | 1,782.0 | -0.5 | -0.03% | 1,857,800 |
Dec 12, 2024 | 1,767.0 | 1,793.0 | 1,759.5 | 1,782.5 | +22.0 | +1.25% | 1,878,800 |
Dec 11, 2024 | 1,764.5 | 1,773.0 | 1,748.0 | 1,760.5 | -11.0 | -0.62% | 1,674,500 |
Dec 10, 2024 | 1,766.5 | 1,779.5 | 1,742.0 | 1,771.5 | +29.5 | +1.69% | 1,583,800 |
Dec 9, 2024 | 1,748.0 | 1,757.5 | 1,724.0 | 1,742.0 | -8.0 | -0.46% | 1,831,100 |
Dec 6, 2024 | 1,780.0 | 1,790.0 | 1,741.5 | 1,750.0 | -9.5 | -0.54% | 1,964,600 |
Dec 5, 2024 | 1,743.5 | 1,769.0 | 1,739.5 | 1,759.5 | +33.5 | +1.94% | 1,805,500 |
Dec 4, 2024 | 1,745.0 | 1,756.5 | 1,715.0 | 1,726.0 | -24.0 | -1.37% | 1,736,100 |
Dec 3, 2024 | 1,750.0 | 1,770.0 | 1,723.5 | 1,750.0 | +11.5 | +0.66% | 2,356,800 |
Dec 2, 2024 | 1,702.0 | 1,746.5 | 1,696.0 | 1,738.5 | +36.5 | +2.14% | 2,093,600 |
Nov 29, 2024 | 1,663.5 | 1,706.5 | 1,651.0 | 1,702.0 | +39.0 | +2.35% | 1,891,900 |
Nov 28, 2024 | 1,738.5 | 1,740.0 | 1,661.5 | 1,663.0 | -89.0 | -5.08% | 1,875,100 |
Nov 27, 2024 | 1,721.0 | 1,752.0 | 1,710.5 | 1,752.0 | +27.5 | +1.59% | 2,656,500 |
Nov 26, 2024 | 1,683.5 | 1,724.5 | 1,679.0 | 1,724.5 | +36.5 | +2.16% | 2,015,000 |
Nov 25, 2024 | 1,666.5 | 1,688.0 | 1,646.5 | 1,688.0 | +41.0 | +2.49% | 4,550,500 |