kabutan

RICOH COMPANY,LTD.(7752) Historical

7752
TSE Prime
RICOH COMPANY,LTD.
1,364.5
JPY
-18.0
(-1.30%)
Dec 5, 12:54 pm JST
8.79
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
1,364.7
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
1,841.0 JPY
52 Week Low Oct 2, 2025
1,255.0 JPY
Yearly High Jan 30, 2025
1,812.5 JPY
Yearly Low Oct 2, 2025
1,255.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,369 1,385 1,358 1,364 -18 -1.30% 1,168,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,371.0 1,386.5 1,362.0 1,382.5 +0.5 +0.04% 2,198,300
Dec 3, 2025 1,377.5 1,393.0 1,375.0 1,382.0 +4.5 +0.33% 1,563,000
Dec 2, 2025 1,375.0 1,389.5 1,371.0 1,377.5 +12.0 +0.88% 1,703,700
Dec 1, 2025 1,404.0 1,423.5 1,365.5 1,365.5 -35.5 -2.53% 2,451,500
Nov 28, 2025 1,381.5 1,405.5 1,378.0 1,401.0 +19.5 +1.41% 1,703,400
Nov 27, 2025 1,392.0 1,397.5 1,381.5 1,381.5 -10.5 -0.75% 1,251,700
Nov 26, 2025 1,377.5 1,399.0 1,372.0 1,392.0 +9.0 +0.65% 2,338,800
Nov 25, 2025 1,391.0 1,400.0 1,380.5 1,383.0 -1.5 -0.11% 2,498,200
Nov 21, 2025 1,344.0 1,393.0 1,343.5 1,384.5 +37.5 +2.78% 3,176,400
Nov 20, 2025 1,352.5 1,352.5 1,335.5 1,347.0 +24.5 +1.85% 1,882,000
Nov 19, 2025 1,350.5 1,354.0 1,320.0 1,322.5 -27.0 -2.00% 1,916,800
Nov 18, 2025 1,355.0 1,360.0 1,348.0 1,349.5 -16.0 -1.17% 1,644,800
Nov 17, 2025 1,379.5 1,380.0 1,360.0 1,365.5 -14.5 -1.05% 1,372,500
Nov 14, 2025 1,360.5 1,386.0 1,352.0 1,380.0 +18.0 +1.32% 1,916,600
Nov 13, 2025 1,371.0 1,371.0 1,356.0 1,362.0 -10.5 -0.77% 1,664,500
Nov 12, 2025 1,394.0 1,403.5 1,364.0 1,372.5 -8.0 -0.58% 2,734,600
Nov 11, 2025 1,368.0 1,380.5 1,356.0 1,380.5 +12.5 +0.91% 2,455,300
Nov 10, 2025 1,373.0 1,387.5 1,341.0 1,368.0 +40.5 +3.05% 3,549,000
Nov 7, 2025 1,300.0 1,331.0 1,299.5 1,327.5 +25.0 +1.92% 2,910,800
Nov 6, 2025 1,325.0 1,334.0 1,302.5 1,302.5 -7.5 -0.57% 2,516,200