kabutan

RICOH COMPANY,LTD.(7752) Historical

7752
TSE Prime
RICOH COMPANY,LTD.
1,384.0
JPY
+17.0
(+1.24%)
Dec 12, 3:30 pm JST
8.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,390
Dec 12, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
1,841.0 JPY
52 Week Low Oct 2, 2025
1,255.0 JPY
Yearly High Jan 30, 2025
1,812.5 JPY
Yearly Low Oct 2, 2025
1,255.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,389 1,398 1,367 1,384 +17 +1.24% 2,096,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,400.0 1,401.5 1,367.0 1,367.0 -27.5 -1.97% 1,477,900
Dec 10, 2025 1,398.0 1,412.5 1,383.0 1,394.5 +4.0 +0.29% 2,123,400
Dec 9, 2025 1,388.0 1,397.5 1,370.0 1,390.5 +9.5 +0.69% 1,585,100
Dec 8, 2025 1,357.5 1,381.0 1,352.5 1,381.0 +17.5 +1.28% 1,556,600
Dec 5, 2025 1,369.5 1,385.0 1,358.0 1,363.5 -19.0 -1.37% 2,174,600
Dec 4, 2025 1,371.0 1,386.5 1,362.0 1,382.5 +0.5 +0.04% 2,198,300
Dec 3, 2025 1,377.5 1,393.0 1,375.0 1,382.0 +4.5 +0.33% 1,563,000
Dec 2, 2025 1,375.0 1,389.5 1,371.0 1,377.5 +12.0 +0.88% 1,703,700
Dec 1, 2025 1,404.0 1,423.5 1,365.5 1,365.5 -35.5 -2.53% 2,451,500
Nov 28, 2025 1,381.5 1,405.5 1,378.0 1,401.0 +19.5 +1.41% 1,703,400
Nov 27, 2025 1,392.0 1,397.5 1,381.5 1,381.5 -10.5 -0.75% 1,251,700
Nov 26, 2025 1,377.5 1,399.0 1,372.0 1,392.0 +9.0 +0.65% 2,338,800
Nov 25, 2025 1,391.0 1,400.0 1,380.5 1,383.0 -1.5 -0.11% 2,498,200
Nov 21, 2025 1,344.0 1,393.0 1,343.5 1,384.5 +37.5 +2.78% 3,176,400
Nov 20, 2025 1,352.5 1,352.5 1,335.5 1,347.0 +24.5 +1.85% 1,882,000
Nov 19, 2025 1,350.5 1,354.0 1,320.0 1,322.5 -27.0 -2.00% 1,916,800
Nov 18, 2025 1,355.0 1,360.0 1,348.0 1,349.5 -16.0 -1.17% 1,644,800
Nov 17, 2025 1,379.5 1,380.0 1,360.0 1,365.5 -14.5 -1.05% 1,372,500
Nov 14, 2025 1,360.5 1,386.0 1,352.0 1,380.0 +18.0 +1.32% 1,916,600
Nov 13, 2025 1,371.0 1,371.0 1,356.0 1,362.0 -10.5 -0.77% 1,664,500