RICOH COMPANY,LTD.(7752) Historical

52 Week High May 14, 2025

1,666.0 JPY

52 Week Low Oct 2, 2025

1,255.0 JPY

Yearly High Feb 12, 2026

1,585.5 JPY

Yearly Low Mar 30, 2026

1,290.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,317	1,321	1,299	1,315	+18	+1.39%	5,473,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,297.0	-7.75%	1,333.1	12,300,700	138,000	1,135,500	8.23
Apr 17, 2026	1,406.0	+4.77%	1,387.8	10,204,800	134,600	993,500	7.38
Apr 10, 2026	1,342.0	-0.96%	1,371.6	8,562,000	98,500	1,032,600	10.48
Apr 3, 2026	1,355.0	-1.02%	1,331.2	12,534,800	89,000	1,074,800	12.08
Mar 27, 2026	1,369.0	+0.77%	1,359.2	15,063,700	171,800	815,500	4.75
Mar 19, 2026	1,358.5	+0.82%	1,355.9	7,181,700	100,900	747,700	7.41
Mar 13, 2026	1,347.5	-1.89%	1,345.8	9,947,100	99,000	747,200	7.55
Mar 6, 2026	1,373.5	-6.56%	1,386.0	9,920,700	98,100	719,200	7.33
Feb 27, 2026	1,470.0	+1.45%	1,455.8	6,920,100	106,100	721,200	6.80
Feb 20, 2026	1,449.0	-1.02%	1,468.7	6,991,400	107,000	704,200	6.58
Feb 13, 2026	1,464.0	-2.56%	1,527.3	12,061,900	114,500	599,300	5.23
Feb 6, 2026	1,502.5	+10.32%	1,454.8	15,973,200	116,400	589,400	5.06
Jan 30, 2026	1,362.0	-2.85%	1,350.5	10,529,400	109,100	848,400	7.78
Jan 23, 2026	1,402.0	-5.40%	1,415.5	9,368,400	115,400	734,000	6.36
Jan 16, 2026	1,482.0	+4.48%	1,460.1	7,624,500	136,000	585,400	4.30
Jan 9, 2026	1,418.5	+3.24%	1,412.9	12,047,300	138,700	655,700	4.73
Dec 30, 2025	1,374.0	+0.55%	1,373.1	2,284,000	ー	ー	ー
Dec 26, 2025	1,366.5	+0.11%	1,390.3	6,486,000	124,700	718,100	5.76
Dec 19, 2025	1,365.0	-1.37%	1,371.8	14,660,400	128,900	730,200	5.66
Dec 12, 2025	1,384.0	+1.50%	1,383.3	8,839,200	113,300	604,200	5.33