About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RICOH COMPANY,LTD.(7752) Historical

7752
TSE Prime
RICOH COMPANY,LTD.
1,796.5
JPY
+18.5
(+1.04%)
Dec 23, 3:30 pm JST
11.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,800.0 JPY
52 Week Low Dec 25, 2023
1,063.5 JPY
Yearly High Dec 16, 2024
1,800.0 JPY
Yearly Low Jan 4, 2024
1,070.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,800 1,818 1,785 1,796 +18 +1.04% 1,091,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,778.0 -0.22% 1,765.2 9,523,300 ー ー ー
Dec 13, 2024 1,782.0 +1.83% 1,765.4 8,826,000 203,600 107,000 0.53
Dec 6, 2024 1,750.0 +2.82% 1,746.1 9,956,600 195,700 106,900 0.55
Nov 29, 2024 1,702.0 +3.34% 1,700.3 12,989,000 205,400 104,900 0.51
Nov 22, 2024 1,647.0 -0.54% 1,640.0 8,880,300 212,800 120,900 0.57
Nov 15, 2024 1,656.0 -2.42% 1,663.1 9,077,200 245,300 113,100 0.46
Nov 8, 2024 1,697.0 +3.48% 1,679.3 8,132,200 285,700 116,700 0.41
Nov 1, 2024 1,640.0 +0.61% 1,660.9 9,915,400 308,700 138,600 0.45
Oct 25, 2024 1,630.0 -0.06% 1,638.9 6,187,200 321,600 156,800 0.49
Oct 18, 2024 1,631.0 -1.27% 1,641.3 4,248,600 310,200 160,000 0.52
Oct 11, 2024 1,652.0 -0.51% 1,655.9 9,960,800 334,500 153,400 0.46
Oct 4, 2024 1,660.5 +2.69% 1,596.0 13,412,000 322,300 167,900 0.52
Sep 27, 2024 1,617.0 +5.31% 1,580.6 9,145,200 282,700 163,100 0.58
Sep 20, 2024 1,535.5 +3.12% 1,524.9 10,376,800 264,900 108,000 0.41
Sep 13, 2024 1,489.0 -1.06% 1,507.3 20,101,600 232,900 112,700 0.48
Sep 6, 2024 1,505.0 -0.99% 1,520.9 15,743,900 246,000 101,900 0.41
Aug 30, 2024 1,520.0 +6.33% 1,491.8 14,826,500 231,700 97,800 0.42
Aug 23, 2024 1,429.5 +6.12% 1,383.5 13,449,600 162,500 145,400 0.89
Aug 16, 2024 1,347.0 +7.37% 1,310.1 10,375,200 136,700 178,000 1.30
Aug 9, 2024 1,254.5 -1.68% 1,211.3 25,065,100 117,800 211,000 1.79