RICOH COMPANY,LTD.(7752) Historical

52 Week High Dec 27, 2024

1,841.0 JPY

52 Week Low Oct 2, 2025

1,255.0 JPY

Yearly High Jan 30, 2025

1,812.5 JPY

Yearly Low Oct 2, 2025

1,255.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,404	1,423	1,358	1,365	-36	-2.57%	9,084,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,401.0	+1.19%	1,391.1	7,792,100	136,800	568,200	4.15
Nov 21, 2025	1,384.5	+0.33%	1,356.7	9,992,500	123,400	563,100	4.56
Nov 14, 2025	1,380.0	+3.95%	1,369.6	12,320,000	114,300	607,000	5.31
Nov 7, 2025	1,327.5	+0.26%	1,321.8	11,783,200	115,400	886,300	7.68
Oct 31, 2025	1,324.0	-2.65%	1,338.4	15,302,800	112,200	863,000	7.69
Oct 24, 2025	1,360.0	+2.41%	1,350.4	8,879,400	71,400	797,400	11.17
Oct 17, 2025	1,328.0	-1.56%	1,323.9	7,298,500	64,800	798,700	12.33
Oct 10, 2025	1,349.0	+3.69%	1,368.3	15,446,800	74,100	752,800	10.16
Oct 3, 2025	1,301.0	-3.81%	1,294.1	10,293,500	86,000	938,800	10.92
Sep 26, 2025	1,352.5	+1.77%	1,356.9	8,066,600	84,300	708,000	8.40
Sep 19, 2025	1,329.0	-4.22%	1,359.5	9,485,500	90,900	759,100	8.35
Sep 12, 2025	1,387.5	+1.87%	1,383.0	12,119,300	78,700	648,200	8.24
Sep 5, 2025	1,362.0	+3.57%	1,350.8	12,320,000	74,900	667,100	8.91
Aug 29, 2025	1,315.0	-0.75%	1,306.4	65,620,600	76,900	771,900	10.04
Aug 22, 2025	1,325.0	-1.71%	1,328.1	19,023,000	94,000	676,800	7.20
Aug 15, 2025	1,348.0	+1.47%	1,350.5	16,941,900	98,800	576,800	5.84
Aug 8, 2025	1,328.5	-1.12%	1,330.1	14,859,100	59,700	619,200	10.37
Aug 1, 2025	1,343.5	+1.97%	1,327.5	9,434,100	63,100	552,300	8.75
Jul 25, 2025	1,317.5	+0.38%	1,341.4	8,508,200	62,700	626,300	9.99
Jul 18, 2025	1,312.5	-1.46%	1,309.8	7,173,300	63,000	761,700	12.09