RICOH COMPANY,LTD.(7752) Historical

52 Week High Mar 26, 2025

1,698.5 JPY

52 Week Low Oct 2, 2025

1,255.0 JPY

Yearly High Jan 30, 2025

1,812.5 JPY

Yearly Low Oct 2, 2025

1,255.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,333	1,358	1,331	1,347	-7	-0.52%	1,982,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,347.5	-1.89%	1,345.8	9,947,100	ー	ー	ー
Mar 6, 2026	1,373.5	-6.56%	1,386.0	9,920,700	98,100	719,200	7.33
Feb 27, 2026	1,470.0	+1.45%	1,455.8	6,920,100	106,100	721,200	6.80
Feb 20, 2026	1,449.0	-1.02%	1,468.7	6,991,400	107,000	704,200	6.58
Feb 13, 2026	1,464.0	-2.56%	1,527.3	12,061,900	114,500	599,300	5.23
Feb 6, 2026	1,502.5	+10.32%	1,454.8	15,973,200	116,400	589,400	5.06
Jan 30, 2026	1,362.0	-2.85%	1,350.5	10,529,400	109,100	848,400	7.78
Jan 23, 2026	1,402.0	-5.40%	1,415.5	9,368,400	115,400	734,000	6.36
Jan 16, 2026	1,482.0	+4.48%	1,460.1	7,624,500	136,000	585,400	4.30
Jan 9, 2026	1,418.5	+3.24%	1,412.9	12,047,300	138,700	655,700	4.73
Dec 30, 2025	1,374.0	+0.55%	1,373.1	2,284,000	ー	ー	ー
Dec 26, 2025	1,366.5	+0.11%	1,390.3	6,486,000	124,700	718,100	5.76
Dec 19, 2025	1,365.0	-1.37%	1,371.8	14,660,400	128,900	730,200	5.66
Dec 12, 2025	1,384.0	+1.50%	1,383.3	8,839,200	113,300	604,200	5.33
Dec 5, 2025	1,363.5	-2.68%	1,378.3	10,091,100	122,900	662,800	5.39
Nov 28, 2025	1,401.0	+1.19%	1,391.1	7,792,100	136,800	568,200	4.15
Nov 21, 2025	1,384.5	+0.33%	1,356.7	9,992,500	123,400	563,100	4.56
Nov 14, 2025	1,380.0	+3.95%	1,369.6	12,320,000	114,300	607,000	5.31
Nov 7, 2025	1,327.5	+0.26%	1,321.8	11,783,200	115,400	886,300	7.68
Oct 31, 2025	1,324.0	-2.65%	1,338.4	15,302,800	112,200	863,000	7.69