kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RICOH COMPANY,LTD.(7752) Historical

7752
TSE Prime
RICOH COMPANY,LTD.
1,488.5
JPY
+4.5
(+0.30%)
Apr 28, 12:44 pm JST
10.36
USD
Apr 27, 11:44 pm EDT
Result
PTS
outside of trading hours
1,488.1
Apr 28, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
1,841.0 JPY
52 Week Low Aug 7, 2024
1,095.0 JPY
Yearly High Jan 30, 2025
1,812.5 JPY
Yearly Low Apr 7, 2025
1,261.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,500 1,515 1,483 1,488 +4 +0.30% 834,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,484.0 -0.07% 1,461.5 10,401,000 ー ー ー
Apr 18, 2025 1,485.0 +4.17% 1,462.6 9,642,500 145,100 173,100 1.19
Apr 11, 2025 1,425.5 +4.32% 1,377.4 15,721,200 135,600 173,000 1.28
Apr 4, 2025 1,366.5 -16.58% 1,481.1 11,542,000 180,100 170,900 0.95
Mar 28, 2025 1,638.0 -1.03% 1,655.1 10,017,400 133,400 135,000 1.01
Mar 21, 2025 1,655.0 +1.97% 1,638.6 7,521,900 148,300 123,300 0.83
Mar 14, 2025 1,623.0 +0.81% 1,626.0 9,853,300 104,600 139,800 1.34
Mar 7, 2025 1,610.0 -0.89% 1,631.0 9,661,900 94,500 161,600 1.71
Feb 28, 2025 1,624.5 +5.38% 1,611.6 12,256,000 88,600 174,200 1.97
Feb 21, 2025 1,541.5 -6.18% 1,552.6 11,048,500 85,200 246,600 2.89
Feb 14, 2025 1,643.0 -4.75% 1,702.2 8,963,800 128,200 171,200 1.34
Feb 7, 2025 1,725.0 -3.44% 1,734.0 7,991,600 165,500 103,900 0.63
Jan 31, 2025 1,786.5 +4.47% 1,773.1 8,339,000 179,800 94,600 0.53
Jan 24, 2025 1,710.0 +2.03% 1,698.0 5,813,400 165,200 122,300 0.74
Jan 17, 2025 1,676.0 -0.92% 1,666.3 7,058,000 163,600 144,200 0.88
Jan 10, 2025 1,691.5 -6.62% 1,722.6 9,261,900 169,100 148,500 0.88
Dec 30, 2024 1,811.5 -1.36% 1,812.8 1,433,700 ー ー ー
Dec 27, 2024 1,836.5 +3.29% 1,803.1 5,161,800 223,100 82,800 0.37
Dec 20, 2024 1,778.0 -0.22% 1,765.2 9,523,300 212,900 120,800 0.57
Dec 13, 2024 1,782.0 +1.83% 1,765.4 8,826,000 203,600 107,000 0.53