RICOH COMPANY,LTD.(7752) Historical

52 Week High Jan 30, 2025

1,812.5 JPY

52 Week Low Oct 2, 2025

1,255.0 JPY

Yearly High Jan 30, 2025

1,812.5 JPY

Yearly Low Oct 2, 2025

1,255.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,375	1,379	1,316	1,340	-62	-4.39%	7,206,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,402.0	-5.40%	1,415.5	9,368,400	115,400	734,000	6.36
Jan 16, 2026	1,482.0	+4.48%	1,460.1	7,624,500	136,000	585,400	4.30
Jan 9, 2026	1,418.5	+3.24%	1,412.9	12,047,300	138,700	655,700	4.73
Dec 30, 2025	1,374.0	+0.55%	1,373.1	2,284,000	ー	ー	ー
Dec 26, 2025	1,366.5	+0.11%	1,390.3	6,486,000	124,700	718,100	5.76
Dec 19, 2025	1,365.0	-1.37%	1,371.8	14,660,400	128,900	730,200	5.66
Dec 12, 2025	1,384.0	+1.50%	1,383.3	8,839,200	113,300	604,200	5.33
Dec 5, 2025	1,363.5	-2.68%	1,378.3	10,091,100	122,900	662,800	5.39
Nov 28, 2025	1,401.0	+1.19%	1,391.1	7,792,100	136,800	568,200	4.15
Nov 21, 2025	1,384.5	+0.33%	1,356.7	9,992,500	123,400	563,100	4.56
Nov 14, 2025	1,380.0	+3.95%	1,369.6	12,320,000	114,300	607,000	5.31
Nov 7, 2025	1,327.5	+0.26%	1,321.8	11,783,200	115,400	886,300	7.68
Oct 31, 2025	1,324.0	-2.65%	1,338.4	15,302,800	112,200	863,000	7.69
Oct 24, 2025	1,360.0	+2.41%	1,350.4	8,879,400	71,400	797,400	11.17
Oct 17, 2025	1,328.0	-1.56%	1,323.9	7,298,500	64,800	798,700	12.33
Oct 10, 2025	1,349.0	+3.69%	1,368.3	15,446,800	74,100	752,800	10.16
Oct 3, 2025	1,301.0	-3.81%	1,294.1	10,293,500	86,000	938,800	10.92
Sep 26, 2025	1,352.5	+1.77%	1,356.9	8,066,600	84,300	708,000	8.40
Sep 19, 2025	1,329.0	-4.22%	1,359.5	9,485,500	90,900	759,100	8.35
Sep 12, 2025	1,387.5	+1.87%	1,383.0	12,119,300	78,700	648,200	8.24