RICOH COMPANY,LTD.(7752) Historical

52 Week High Jan 30, 2025

1,812.5 JPY

52 Week Low Oct 2, 2025

1,255.0 JPY

Yearly High Jan 30, 2025

1,812.5 JPY

Yearly Low Oct 2, 2025

1,255.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,375	1,379	1,316	1,345	-57	-4.07%	7,848,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,472.5	1,476.5	1,380.0	1,402.0	-80.0	-5.40%	9,368,400
Jan 16, 2026	1,450.0	1,484.0	1,433.5	1,482.0	+63.5	+4.48%	7,624,500
Jan 9, 2026	1,385.0	1,445.5	1,370.0	1,418.5	+44.5	+3.24%	12,047,300
Dec 30, 2025	1,369.5	1,380.5	1,364.0	1,374.0	+7.5	+0.55%	2,284,000
Dec 26, 2025	1,399.5	1,418.0	1,363.0	1,366.5	+1.5	+0.11%	6,486,000
Dec 19, 2025	1,386.0	1,405.0	1,347.0	1,365.0	-19.0	-1.37%	14,660,400
Dec 12, 2025	1,357.5	1,412.5	1,352.5	1,384.0	+20.5	+1.50%	8,839,200
Dec 5, 2025	1,404.0	1,423.5	1,358.0	1,363.5	-37.5	-2.68%	10,091,100
Nov 28, 2025	1,391.0	1,405.5	1,372.0	1,401.0	+16.5	+1.19%	7,792,100
Nov 21, 2025	1,379.5	1,393.0	1,320.0	1,384.5	+4.5	+0.33%	9,992,500
Nov 14, 2025	1,373.0	1,403.5	1,341.0	1,380.0	+52.5	+3.95%	12,320,000
Nov 7, 2025	1,326.0	1,362.0	1,290.5	1,327.5	+3.5	+0.26%	11,783,200
Oct 31, 2025	1,372.5	1,385.0	1,316.0	1,324.0	-36.0	-2.65%	15,302,800
Oct 24, 2025	1,349.0	1,368.5	1,328.5	1,360.0	+32.0	+2.41%	8,879,400
Oct 17, 2025	1,320.5	1,343.0	1,301.0	1,328.0	-21.0	-1.56%	7,298,500
Oct 10, 2025	1,345.5	1,408.0	1,332.0	1,349.0	+48.0	+3.69%	15,446,800
Oct 3, 2025	1,330.5	1,340.0	1,255.0	1,301.0	-51.5	-3.81%	10,293,500
Sep 26, 2025	1,335.0	1,369.0	1,333.0	1,352.5	+23.5	+1.77%	8,066,600
Sep 19, 2025	1,388.5	1,402.5	1,328.0	1,329.0	-58.5	-4.22%	9,485,500
Sep 12, 2025	1,372.0	1,405.5	1,359.0	1,387.5	+25.5	+1.87%	12,119,300