RICOH COMPANY,LTD.(7752) Historical

52 Week High Dec 27, 2024

1,841.0 JPY

52 Week Low Oct 2, 2025

1,255.0 JPY

Yearly High Jan 30, 2025

1,812.5 JPY

Yearly Low Oct 2, 2025

1,255.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,404	1,423	1,358	1,363	-38	-2.68%	10,091,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,391.0	1,405.5	1,372.0	1,401.0	+16.5	+1.19%	7,792,100
Nov 21, 2025	1,379.5	1,393.0	1,320.0	1,384.5	+4.5	+0.33%	9,992,500
Nov 14, 2025	1,373.0	1,403.5	1,341.0	1,380.0	+52.5	+3.95%	12,320,000
Nov 7, 2025	1,326.0	1,362.0	1,290.5	1,327.5	+3.5	+0.26%	11,783,200
Oct 31, 2025	1,372.5	1,385.0	1,316.0	1,324.0	-36.0	-2.65%	15,302,800
Oct 24, 2025	1,349.0	1,368.5	1,328.5	1,360.0	+32.0	+2.41%	8,879,400
Oct 17, 2025	1,320.5	1,343.0	1,301.0	1,328.0	-21.0	-1.56%	7,298,500
Oct 10, 2025	1,345.5	1,408.0	1,332.0	1,349.0	+48.0	+3.69%	15,446,800
Oct 3, 2025	1,330.5	1,340.0	1,255.0	1,301.0	-51.5	-3.81%	10,293,500
Sep 26, 2025	1,335.0	1,369.0	1,333.0	1,352.5	+23.5	+1.77%	8,066,600
Sep 19, 2025	1,388.5	1,402.5	1,328.0	1,329.0	-58.5	-4.22%	9,485,500
Sep 12, 2025	1,372.0	1,405.5	1,359.0	1,387.5	+25.5	+1.87%	12,119,300
Sep 5, 2025	1,314.0	1,370.0	1,313.5	1,362.0	+47.0	+3.57%	12,320,000
Aug 29, 2025	1,321.5	1,344.5	1,289.0	1,315.0	-10.0	-0.75%	65,620,600
Aug 22, 2025	1,348.5	1,357.5	1,295.5	1,325.0	-23.0	-1.71%	19,023,000
Aug 15, 2025	1,328.0	1,392.0	1,319.0	1,348.0	+19.5	+1.47%	16,941,900
Aug 8, 2025	1,320.0	1,352.5	1,297.0	1,328.5	-15.0	-1.12%	14,859,100
Aug 1, 2025	1,320.5	1,353.5	1,303.5	1,343.5	+26.0	+1.97%	9,434,100
Jul 25, 2025	1,303.5	1,383.5	1,287.0	1,317.5	+5.0	+0.38%	8,508,200
Jul 18, 2025	1,320.0	1,325.0	1,292.0	1,312.5	-19.5	-1.46%	7,173,300