kabutan

RICOH COMPANY,LTD.(7752) Historical

7752
TSE Prime
RICOH COMPANY,LTD.
1,347.5
JPY
-7.0
(-0.52%)
Mar 13, 3:30 pm JST
8.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,355
Mar 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,698.5 JPY
52 Week Low Oct 2, 2025
1,255.0 JPY
Yearly High Jan 30, 2025
1,812.5 JPY
Yearly Low Oct 2, 2025
1,255.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,333 1,358 1,331 1,347 -7 -0.52% 1,982,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,303.0 1,375.0 1,302.5 1,347.5 -26.0 -1.89% 9,947,100
Mar 6, 2026 1,450.0 1,461.0 1,328.0 1,373.5 -96.5 -6.56% 9,920,700
Feb 27, 2026 1,437.0 1,482.0 1,436.0 1,470.0 +21.0 +1.45% 6,920,100
Feb 20, 2026 1,475.0 1,488.5 1,445.0 1,449.0 -15.0 -1.02% 6,991,400
Feb 13, 2026 1,542.5 1,585.5 1,458.5 1,464.0 -38.5 -2.56% 12,061,900
Feb 6, 2026 1,392.0 1,532.5 1,370.0 1,502.5 +140.5 +10.32% 15,973,200
Jan 30, 2026 1,375.0 1,379.0 1,316.5 1,362.0 -40.0 -2.85% 10,529,400
Jan 23, 2026 1,472.5 1,476.5 1,380.0 1,402.0 -80.0 -5.40% 9,368,400
Jan 16, 2026 1,450.0 1,484.0 1,433.5 1,482.0 +63.5 +4.48% 7,624,500
Jan 9, 2026 1,385.0 1,445.5 1,370.0 1,418.5 +44.5 +3.24% 12,047,300
Dec 30, 2025 1,369.5 1,380.5 1,364.0 1,374.0 +7.5 +0.55% 2,284,000
Dec 26, 2025 1,399.5 1,418.0 1,363.0 1,366.5 +1.5 +0.11% 6,486,000
Dec 19, 2025 1,386.0 1,405.0 1,347.0 1,365.0 -19.0 -1.37% 14,660,400
Dec 12, 2025 1,357.5 1,412.5 1,352.5 1,384.0 +20.5 +1.50% 8,839,200
Dec 5, 2025 1,404.0 1,423.5 1,358.0 1,363.5 -37.5 -2.68% 10,091,100
Nov 28, 2025 1,391.0 1,405.5 1,372.0 1,401.0 +16.5 +1.19% 7,792,100
Nov 21, 2025 1,379.5 1,393.0 1,320.0 1,384.5 +4.5 +0.33% 9,992,500
Nov 14, 2025 1,373.0 1,403.5 1,341.0 1,380.0 +52.5 +3.95% 12,320,000
Nov 7, 2025 1,326.0 1,362.0 1,290.5 1,327.5 +3.5 +0.26% 11,783,200
Oct 31, 2025 1,372.5 1,385.0 1,316.0 1,324.0 -36.0 -2.65% 15,302,800