RICOH COMPANY,LTD.(7752) Historical

52 Week High May 14, 2025

1,666.0 JPY

52 Week Low Oct 2, 2025

1,255.0 JPY

Yearly High Feb 12, 2026

1,585.5 JPY

Yearly Low Mar 30, 2026

1,290.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,317	1,321	1,299	1,321	+24	+1.89%	5,661,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,419.0	1,421.0	1,292.5	1,297.0	-109.0	-7.75%	12,300,700
Apr 17, 2026	1,339.0	1,439.5	1,334.0	1,406.0	+64.0	+4.77%	10,204,800
Apr 10, 2026	1,354.5	1,403.5	1,342.0	1,342.0	-13.0	-0.96%	8,562,000
Apr 3, 2026	1,303.0	1,357.0	1,290.5	1,355.0	-14.0	-1.02%	12,534,800
Mar 27, 2026	1,348.0	1,408.0	1,318.0	1,369.0	+10.5	+0.77%	15,063,700
Mar 19, 2026	1,347.5	1,376.5	1,334.5	1,358.5	+11.0	+0.82%	7,181,700
Mar 13, 2026	1,303.0	1,375.0	1,302.5	1,347.5	-26.0	-1.89%	9,947,100
Mar 6, 2026	1,450.0	1,461.0	1,328.0	1,373.5	-96.5	-6.56%	9,920,700
Feb 27, 2026	1,437.0	1,482.0	1,436.0	1,470.0	+21.0	+1.45%	6,920,100
Feb 20, 2026	1,475.0	1,488.5	1,445.0	1,449.0	-15.0	-1.02%	6,991,400
Feb 13, 2026	1,542.5	1,585.5	1,458.5	1,464.0	-38.5	-2.56%	12,061,900
Feb 6, 2026	1,392.0	1,532.5	1,370.0	1,502.5	+140.5	+10.32%	15,973,200
Jan 30, 2026	1,375.0	1,379.0	1,316.5	1,362.0	-40.0	-2.85%	10,529,400
Jan 23, 2026	1,472.5	1,476.5	1,380.0	1,402.0	-80.0	-5.40%	9,368,400
Jan 16, 2026	1,450.0	1,484.0	1,433.5	1,482.0	+63.5	+4.48%	7,624,500
Jan 9, 2026	1,385.0	1,445.5	1,370.0	1,418.5	+44.5	+3.24%	12,047,300
Dec 30, 2025	1,369.5	1,380.5	1,364.0	1,374.0	+7.5	+0.55%	2,284,000
Dec 26, 2025	1,399.5	1,418.0	1,363.0	1,366.5	+1.5	+0.11%	6,486,000
Dec 19, 2025	1,386.0	1,405.0	1,347.0	1,365.0	-19.0	-1.37%	14,660,400
Dec 12, 2025	1,357.5	1,412.5	1,352.5	1,384.0	+20.5	+1.50%	8,839,200