RICOH COMPANY,LTD.(7752) Historical

52 Week High Dec 27, 2024

1,841.0 JPY

52 Week Low Oct 2, 2025

1,255.0 JPY

Yearly High Jan 30, 2025

1,812.5 JPY

Yearly Low Oct 2, 2025

1,255.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,404	1,423	1,358	1,362	-39	-2.75%	9,248,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,326.0	1,405.5	1,290.5	1,401.0	+77.0	+5.82%	41,887,800
Oct, 2025	1,302.0	1,408.0	1,255.0	1,324.0	+17.5	+1.34%	53,123,200
Sep, 2025	1,314.0	1,405.5	1,303.5	1,306.5	-8.5	-0.65%	46,089,200
Aug, 2025	1,341.0	1,392.0	1,289.0	1,315.0	-15.5	-1.16%	118,768,600
Jul, 2025	1,372.5	1,394.0	1,287.0	1,330.5	-35.0	-2.56%	46,174,100
Jun, 2025	1,340.0	1,377.0	1,259.5	1,365.5	+15.0	+1.11%	51,962,200
May, 2025	1,476.5	1,666.0	1,342.5	1,350.5	-155.5	-10.33%	43,718,900
Apr, 2025	1,597.5	1,598.5	1,261.5	1,506.0	-71.0	-4.50%	50,763,200
Mar, 2025	1,630.0	1,698.5	1,562.0	1,577.0	-47.5	-2.92%	39,335,200
Feb, 2025	1,750.5	1,766.5	1,512.0	1,624.5	-162.0	-9.07%	40,259,900
Jan, 2025	1,804.0	1,812.5	1,640.5	1,786.5	-25.0	-1.38%	30,472,300
Dec, 2024	1,702.0	1,841.0	1,696.0	1,811.5	+109.5	+6.43%	34,901,400
Nov, 2024	1,636.5	1,752.0	1,596.5	1,702.0	+29.5	+1.76%	41,155,800
Oct, 2024	1,560.5	1,700.0	1,546.0	1,672.5	+130.0	+8.43%	38,546,700
Sep, 2024	1,514.5	1,622.5	1,439.0	1,542.5	+22.5	+1.48%	58,467,700
Aug, 2024	1,358.0	1,528.0	1,095.0	1,520.0	+108.5	+7.69%	68,271,500
Jul, 2024	1,387.0	1,497.0	1,356.0	1,411.5	+36.0	+2.62%	47,223,200
Jun, 2024	1,423.0	1,486.0	1,324.5	1,375.5	-28.0	-2.00%	46,032,600
May, 2024	1,347.5	1,429.0	1,247.0	1,403.5	+37.0	+2.71%	74,314,000
Apr, 2024	1,360.0	1,408.5	1,312.5	1,366.5	+15.0	+1.11%	41,092,700