RICOH COMPANY,LTD.(7752) Historical

52 Week High May 14, 2025

1,666.0 JPY

52 Week Low Oct 2, 2025

1,255.0 JPY

Yearly High Feb 12, 2026

1,585.5 JPY

Yearly Low Mar 30, 2026

1,290.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,343	1,439	1,292	1,316	+3	+0.23%	44,244,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,450.0	1,461.0	1,290.5	1,313.5	-156.5	-10.65%	47,240,600
Feb, 2026	1,392.0	1,585.5	1,370.0	1,470.0	+108.0	+7.93%	41,946,600
Jan, 2026	1,385.0	1,484.0	1,316.5	1,362.0	-12.0	-0.87%	39,569,600
Dec, 2025	1,404.0	1,423.5	1,347.0	1,374.0	-27.0	-1.93%	42,360,700
Nov, 2025	1,326.0	1,405.5	1,290.5	1,401.0	+77.0	+5.82%	41,887,800
Oct, 2025	1,302.0	1,408.0	1,255.0	1,324.0	+17.5	+1.34%	53,123,200
Sep, 2025	1,314.0	1,405.5	1,303.5	1,306.5	-8.5	-0.65%	46,089,200
Aug, 2025	1,341.0	1,392.0	1,289.0	1,315.0	-15.5	-1.16%	118,768,600
Jul, 2025	1,372.5	1,394.0	1,287.0	1,330.5	-35.0	-2.56%	46,174,100
Jun, 2025	1,340.0	1,377.0	1,259.5	1,365.5	+15.0	+1.11%	51,962,200
May, 2025	1,476.5	1,666.0	1,342.5	1,350.5	-155.5	-10.33%	43,718,900
Apr, 2025	1,597.5	1,598.5	1,261.5	1,506.0	-71.0	-4.50%	50,763,200
Mar, 2025	1,630.0	1,698.5	1,562.0	1,577.0	-47.5	-2.92%	39,335,200
Feb, 2025	1,750.5	1,766.5	1,512.0	1,624.5	-162.0	-9.07%	40,259,900
Jan, 2025	1,804.0	1,812.5	1,640.5	1,786.5	-25.0	-1.38%	30,472,300
Dec, 2024	1,702.0	1,841.0	1,696.0	1,811.5	+109.5	+6.43%	34,901,400
Nov, 2024	1,636.5	1,752.0	1,596.5	1,702.0	+29.5	+1.76%	41,155,800
Oct, 2024	1,560.5	1,700.0	1,546.0	1,672.5	+130.0	+8.43%	38,546,700
Sep, 2024	1,514.5	1,622.5	1,439.0	1,542.5	+22.5	+1.48%	58,467,700
Aug, 2024	1,358.0	1,528.0	1,095.0	1,520.0	+108.5	+7.69%	68,271,500