CANON INC.(7751) Historical

52 Week High Dec 24, 2024

5,274 JPY

52 Week Low Apr 7, 2025

3,893 JPY

Yearly High Feb 25, 2025

5,233 JPY

Yearly Low Apr 7, 2025

3,893 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,103	5,233	3,893	4,530	-631	-12.23%	773,197,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,620	5,274	3,594	5,161	+1,541	+42.57%	901,596,200
2023	2,845	3,912	2,754	3,620	+765	+26.80%	952,441,700
2022	2,827	3,516	2,538	2,855	+54	+1.93%	950,538,900
2021	1,958	2,938	1,876	2,801	+823	+41.61%	1,067,087,000
2020	2,975	3,099	1,627	1,978	-1,008	-33.76%	1,377,197,000
2019	2,900	3,338	2,687	2,986	-15	-0.50%	794,691,900
2018	4,249	4,395	2,876	3,001	-1,199	-28.55%	995,963,200
2017	3,360	4,472	3,218	4,200	+905	+27.47%	954,868,600
2016	3,645	3,656	2,780	3,295	-380	-10.34%	1,021,339,000
2015	3,825	4,539	3,402	3,675	-165	-4.30%	1,042,157,000
2014	3,320	4,045	2,889	3,840	+510	+15.32%	1,245,141,000
2013	3,475	4,115	2,913	3,330	-10	-0.30%	1,701,195,000
2012	3,440	4,015	2,308	3,340	-70	-2.05%	1,358,450,000
2011	4,260	4,280	3,220	3,410	-800	-19.00%	1,156,069,000
2010	3,915	4,520	3,205	4,210	+300	+7.67%	1,308,973,000
2009	2,890	4,070	2,115	3,910	+1,140	+41.16%	1,350,483,000
2008	4,950	5,820	2,215	2,770	-2,430	-46.73%	1,698,168,000
2007	6,740	7,450	5,190	5,200	-1,500	-22.39%	1,357,402,000
2006	4,700	6,780	4,566	6,700	+2,100	+45.65%	1,339,048,773
2005	3,706	4,780	3,460	4,600	+914	+24.80%	1,148,724,964