kabutan

CANON INC.(7751) Historical

7751
TSE Prime
CANON INC.
4,530
JPY
-114
(-2.45%)
Dec 5, 3:30 pm JST
29.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,538.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
5,274 JPY
52 Week Low Apr 7, 2025
3,893 JPY
Yearly High Feb 25, 2025
5,233 JPY
Yearly Low Apr 7, 2025
3,893 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,612 4,644 4,525 4,530 -76 -1.65% 12,734,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,401 4,620 4,319 4,606 +173 +3.90% 54,293,900
Oct, 2025 4,310 4,652 4,185 4,433 +96 +2.21% 74,908,500
Sep, 2025 4,325 4,477 4,305 4,337 -13 -0.30% 57,946,800
Aug, 2025 4,314 4,483 4,243 4,350 +50 +1.16% 73,135,400
Jul, 2025 4,170 4,307 3,956 4,300 +111 +2.65% 100,316,700
Jun, 2025 4,391 4,394 4,140 4,189 -243 -5.48% 58,832,700
May, 2025 4,380 4,826 4,328 4,432 +28 +0.64% 64,394,500
Apr, 2025 4,711 4,758 3,893 4,404 -241 -5.19% 92,398,200
Mar, 2025 5,115 5,195 4,641 4,645 -418 -8.26% 66,268,300
Feb, 2025 4,925 5,233 4,752 5,063 +45 +0.90% 66,081,500
Jan, 2025 5,103 5,122 4,825 5,018 -143 -2.77% 51,886,200
Dec, 2024 4,900 5,274 4,866 5,161 +293 +6.02% 49,680,000
Nov, 2024 4,919 5,155 4,865 4,868 -136 -2.72% 45,345,700
Oct, 2024 4,718 5,162 4,692 5,004 +301 +6.40% 66,655,700
Sep, 2024 5,090 5,121 4,643 4,703 -314 -6.26% 77,207,600
Aug, 2024 4,602 5,091 3,704 5,017 +275 +5.80% 120,487,200
Jul, 2024 4,375 4,778 4,279 4,742 +388 +8.91% 81,408,200
Jun, 2024 4,570 4,703 4,306 4,354 -198 -4.35% 64,730,800
May, 2024 4,276 4,570 4,223 4,552 +272 +6.36% 71,022,700
Apr, 2024 4,510 4,533 4,025 4,280 -221 -4.91% 80,769,100