Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,900 | 5,215 | 4,866 | 5,193 | +325 | +6.68% | 40,163,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,919 | 5,155 | 4,865 | 4,868 | -136 | -2.72% | 45,345,700 |
Oct, 2024 | 4,718 | 5,162 | 4,692 | 5,004 | +301 | +6.40% | 66,655,700 |
Sep, 2024 | 5,090 | 5,121 | 4,643 | 4,703 | -314 | -6.26% | 77,207,600 |
Aug, 2024 | 4,602 | 5,091 | 3,704 | 5,017 | +275 | +5.80% | 120,487,200 |
Jul, 2024 | 4,375 | 4,778 | 4,279 | 4,742 | +388 | +8.91% | 81,408,200 |
Jun, 2024 | 4,570 | 4,703 | 4,306 | 4,354 | -198 | -4.35% | 64,730,800 |
May, 2024 | 4,276 | 4,570 | 4,223 | 4,552 | +272 | +6.36% | 71,022,700 |
Apr, 2024 | 4,510 | 4,533 | 4,025 | 4,280 | -221 | -4.91% | 80,769,100 |
Mar, 2024 | 4,360 | 4,603 | 4,316 | 4,501 | +124 | +2.83% | 71,155,300 |
Feb, 2024 | 4,070 | 4,414 | 3,952 | 4,377 | +297 | +7.28% | 85,396,800 |
Jan, 2024 | 3,620 | 4,080 | 3,594 | 4,080 | +460 | +12.71% | 87,737,100 |
Dec, 2023 | 3,842 | 3,876 | 3,583 | 3,620 | -187 | -4.91% | 80,683,700 |
Nov, 2023 | 3,605 | 3,808 | 3,600 | 3,807 | +256 | +7.21% | 73,887,700 |
Oct, 2023 | 3,614 | 3,792 | 3,422 | 3,551 | -54 | -1.50% | 94,205,100 |
Sep, 2023 | 3,571 | 3,707 | 3,567 | 3,605 | +17 | +0.47% | 59,942,900 |
Aug, 2023 | 3,683 | 3,737 | 3,519 | 3,588 | -85 | -2.31% | 61,350,700 |
Jul, 2023 | 3,810 | 3,840 | 3,552 | 3,673 | -117 | -3.09% | 92,439,000 |
Jun, 2023 | 3,463 | 3,912 | 3,459 | 3,790 | +329 | +9.51% | 119,191,500 |
May, 2023 | 3,224 | 3,550 | 3,188 | 3,461 | +223 | +6.89% | 98,829,600 |
Apr, 2023 | 2,980 | 3,238 | 2,908 | 3,238 | +283 | +9.58% | 77,420,300 |