CANON INC.(7751) Historical

52 Week High Feb 9, 2026

5,033 JPY

52 Week Low Apr 7, 2025

3,893 JPY

Yearly High Feb 25, 2025

5,233 JPY

Yearly Low Apr 7, 2025

3,893 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,732	4,739	4,388	4,408	-354	-7.43%	42,498,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,774	5,033	4,641	4,762	+77	+1.64%	69,139,900
Jan, 2026	4,656	4,987	4,410	4,685	+52	+1.12%	78,202,400
Dec, 2025	4,612	4,832	4,507	4,633	+27	+0.59%	65,688,700
Nov, 2025	4,401	4,620	4,319	4,606	+173	+3.90%	54,293,900
Oct, 2025	4,310	4,652	4,185	4,433	+96	+2.21%	74,908,500
Sep, 2025	4,325	4,477	4,305	4,337	-13	-0.30%	57,946,800
Aug, 2025	4,314	4,483	4,243	4,350	+50	+1.16%	73,135,400
Jul, 2025	4,170	4,307	3,956	4,300	+111	+2.65%	100,316,700
Jun, 2025	4,391	4,394	4,140	4,189	-243	-5.48%	58,832,700
May, 2025	4,380	4,826	4,328	4,432	+28	+0.64%	64,394,500
Apr, 2025	4,711	4,758	3,893	4,404	-241	-5.19%	92,398,200
Mar, 2025	5,115	5,195	4,641	4,645	-418	-8.26%	66,268,300
Feb, 2025	4,925	5,233	4,752	5,063	+45	+0.90%	66,081,500
Jan, 2025	5,103	5,122	4,825	5,018	-143	-2.77%	51,886,200
Dec, 2024	4,900	5,274	4,866	5,161	+293	+6.02%	49,680,000
Nov, 2024	4,919	5,155	4,865	4,868	-136	-2.72%	45,345,700
Oct, 2024	4,718	5,162	4,692	5,004	+301	+6.40%	66,655,700
Sep, 2024	5,090	5,121	4,643	4,703	-314	-6.26%	77,207,600
Aug, 2024	4,602	5,091	3,704	5,017	+275	+5.80%	120,487,200
Jul, 2024	4,375	4,778	4,279	4,742	+388	+8.91%	81,408,200