kabutan

CANON INC.(7751) Historical

7751
TSE Prime
CANON INC.
4,552
JPY
+84
(+1.88%)
Jan 29, 3:30 pm JST
29.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,650
Jan 29, 9:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
5,233 JPY
52 Week Low Apr 7, 2025
3,893 JPY
Yearly High Feb 25, 2025
5,233 JPY
Yearly Low Apr 7, 2025
3,893 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,656 4,987 4,410 4,552 -81 -1.75% 78,104,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,612 4,832 4,507 4,633 +27 +0.59% 65,688,700
Nov, 2025 4,401 4,620 4,319 4,606 +173 +3.90% 54,293,900
Oct, 2025 4,310 4,652 4,185 4,433 +96 +2.21% 74,908,500
Sep, 2025 4,325 4,477 4,305 4,337 -13 -0.30% 57,946,800
Aug, 2025 4,314 4,483 4,243 4,350 +50 +1.16% 73,135,400
Jul, 2025 4,170 4,307 3,956 4,300 +111 +2.65% 100,316,700
Jun, 2025 4,391 4,394 4,140 4,189 -243 -5.48% 58,832,700
May, 2025 4,380 4,826 4,328 4,432 +28 +0.64% 64,394,500
Apr, 2025 4,711 4,758 3,893 4,404 -241 -5.19% 92,398,200
Mar, 2025 5,115 5,195 4,641 4,645 -418 -8.26% 66,268,300
Feb, 2025 4,925 5,233 4,752 5,063 +45 +0.90% 66,081,500
Jan, 2025 5,103 5,122 4,825 5,018 -143 -2.77% 51,886,200
Dec, 2024 4,900 5,274 4,866 5,161 +293 +6.02% 49,680,000
Nov, 2024 4,919 5,155 4,865 4,868 -136 -2.72% 45,345,700
Oct, 2024 4,718 5,162 4,692 5,004 +301 +6.40% 66,655,700
Sep, 2024 5,090 5,121 4,643 4,703 -314 -6.26% 77,207,600
Aug, 2024 4,602 5,091 3,704 5,017 +275 +5.80% 120,487,200
Jul, 2024 4,375 4,778 4,279 4,742 +388 +8.91% 81,408,200
Jun, 2024 4,570 4,703 4,306 4,354 -198 -4.35% 64,730,800
May, 2024 4,276 4,570 4,223 4,552 +272 +6.36% 71,022,700