kabutan

CANON INC.(7751) Historical

7751
TSE Prime
CANON INC.
4,780
JPY
+100
(+2.14%)
Dec 12, 3:30 pm JST
30.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,780
Dec 12, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
5,274 JPY
52 Week Low Apr 7, 2025
3,893 JPY
Yearly High Feb 25, 2025
5,233 JPY
Yearly Low Apr 7, 2025
3,893 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,525 4,785 4,507 4,780 +250 +5.52% 20,063,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,612 4,644 4,525 4,530 -76 -1.65% 12,734,600
Nov 28, 2025 4,521 4,620 4,486 4,606 +122 +2.72% 10,052,200
Nov 21, 2025 4,500 4,528 4,378 4,484 -45 -0.99% 19,400,300
Nov 14, 2025 4,424 4,540 4,401 4,529 +133 +3.03% 12,298,800
Nov 7, 2025 4,401 4,453 4,319 4,396 -37 -0.83% 12,542,600
Oct 31, 2025 4,600 4,652 4,349 4,433 -119 -2.61% 23,703,400
Oct 24, 2025 4,470 4,586 4,458 4,552 +146 +3.31% 11,279,100
Oct 17, 2025 4,337 4,454 4,318 4,406 -16 -0.36% 10,490,900
Oct 10, 2025 4,460 4,613 4,418 4,422 +64 +1.47% 19,485,800
Oct 3, 2025 4,410 4,420 4,185 4,358 -65 -1.47% 16,036,200
Sep 26, 2025 4,359 4,454 4,353 4,423 +59 +1.35% 10,181,100
Sep 19, 2025 4,424 4,470 4,324 4,364 -60 -1.36% 15,061,100
Sep 12, 2025 4,430 4,477 4,334 4,424 +9 +0.20% 13,883,000
Sep 5, 2025 4,325 4,418 4,305 4,415 +65 +1.49% 12,734,700
Aug 29, 2025 4,330 4,393 4,303 4,350 +44 +1.02% 21,406,600
Aug 22, 2025 4,339 4,477 4,292 4,306 -57 -1.31% 15,410,100
Aug 15, 2025 4,425 4,483 4,316 4,363 -38 -0.86% 15,308,100
Aug 8, 2025 4,262 4,426 4,243 4,401 +35 +0.80% 15,546,000
Aug 1, 2025 4,050 4,389 4,026 4,366 +326 +8.07% 37,307,700
Jul 25, 2025 3,978 4,259 3,956 4,040 +39 +0.97% 25,733,600