kabutan

CANON INC.(7751) Historical

7751
TSE Prime
CANON INC.
4,552
JPY
+84
(+1.88%)
Jan 29, 3:30 pm JST
29.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,648
Jan 29, 9:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
5,233 JPY
52 Week Low Apr 7, 2025
3,893 JPY
Yearly High Feb 25, 2025
5,233 JPY
Yearly Low Apr 7, 2025
3,893 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,573 4,573 4,410 4,552 -91 -1.96% 22,744,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,710 4,719 4,594 4,643 -90 -1.90% 16,166,400
Jan 16, 2026 4,730 4,987 4,680 4,733 +58 +1.24% 22,335,100
Jan 9, 2026 4,656 4,760 4,612 4,675 +42 +0.91% 16,858,200
Dec 30, 2025 4,675 4,694 4,628 4,633 -137 -2.87% 6,784,800
Dec 26, 2025 4,687 4,786 4,679 4,770 +116 +2.49% 11,950,400
Dec 19, 2025 4,778 4,832 4,635 4,654 -126 -2.64% 17,640,000
Dec 12, 2025 4,525 4,785 4,507 4,780 +250 +5.52% 16,578,900
Dec 5, 2025 4,612 4,644 4,525 4,530 -76 -1.65% 12,734,600
Nov 28, 2025 4,521 4,620 4,486 4,606 +122 +2.72% 10,052,200
Nov 21, 2025 4,500 4,528 4,378 4,484 -45 -0.99% 19,400,300
Nov 14, 2025 4,424 4,540 4,401 4,529 +133 +3.03% 12,298,800
Nov 7, 2025 4,401 4,453 4,319 4,396 -37 -0.83% 12,542,600
Oct 31, 2025 4,600 4,652 4,349 4,433 -119 -2.61% 23,703,400
Oct 24, 2025 4,470 4,586 4,458 4,552 +146 +3.31% 11,279,100
Oct 17, 2025 4,337 4,454 4,318 4,406 -16 -0.36% 10,490,900
Oct 10, 2025 4,460 4,613 4,418 4,422 +64 +1.47% 19,485,800
Oct 3, 2025 4,410 4,420 4,185 4,358 -65 -1.47% 16,036,200
Sep 26, 2025 4,359 4,454 4,353 4,423 +59 +1.35% 10,181,100
Sep 19, 2025 4,424 4,470 4,324 4,364 -60 -1.36% 15,061,100
Sep 12, 2025 4,430 4,477 4,334 4,424 +9 +0.20% 13,883,000