Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,195 | 5,214 | 5,157 | 5,193 | +30 | +0.58% | 1,808,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,040 | 5,215 | 4,962 | 5,163 | +140 | +2.79% | 13,761,400 |
Dec 13, 2024 | 4,974 | 5,091 | 4,961 | 5,023 | +55 | +1.11% | 11,594,300 |
Dec 6, 2024 | 4,900 | 5,037 | 4,866 | 4,968 | +100 | +2.05% | 11,191,100 |
Nov 29, 2024 | 5,088 | 5,097 | 4,865 | 4,868 | -186 | -3.68% | 13,009,600 |
Nov 22, 2024 | 5,000 | 5,082 | 4,978 | 5,054 | +16 | +0.32% | 8,478,200 |
Nov 15, 2024 | 5,055 | 5,155 | 4,962 | 5,038 | +2 | +0.04% | 11,530,000 |
Nov 8, 2024 | 4,901 | 5,134 | 4,868 | 5,036 | +129 | +2.63% | 9,559,700 |
Nov 1, 2024 | 4,950 | 5,150 | 4,902 | 4,907 | -52 | -1.05% | 17,119,600 |
Oct 25, 2024 | 5,045 | 5,083 | 4,787 | 4,959 | -94 | -1.86% | 16,550,500 |
Oct 18, 2024 | 5,100 | 5,162 | 5,031 | 5,053 | +13 | +0.26% | 9,977,800 |
Oct 11, 2024 | 4,913 | 5,118 | 4,866 | 5,040 | +197 | +4.07% | 15,332,000 |
Oct 4, 2024 | 4,751 | 4,859 | 4,665 | 4,843 | -133 | -2.67% | 17,025,000 |
Sep 27, 2024 | 4,756 | 4,976 | 4,725 | 4,976 | +247 | +5.22% | 13,031,300 |
Sep 20, 2024 | 4,710 | 4,827 | 4,643 | 4,729 | +10 | +0.21% | 19,558,400 |
Sep 13, 2024 | 4,701 | 4,978 | 4,675 | 4,719 | -122 | -2.52% | 22,039,600 |
Sep 6, 2024 | 5,090 | 5,121 | 4,826 | 4,841 | -176 | -3.51% | 15,997,300 |
Aug 30, 2024 | 5,036 | 5,060 | 4,926 | 5,017 | -59 | -1.16% | 23,287,200 |
Aug 23, 2024 | 4,699 | 5,091 | 4,670 | 5,076 | +353 | +7.47% | 27,010,500 |
Aug 16, 2024 | 4,526 | 4,755 | 4,524 | 4,723 | +198 | +4.38% | 18,828,000 |
Aug 9, 2024 | 3,881 | 4,636 | 3,704 | 4,525 | +302 | +7.15% | 39,788,200 |