CANON INC.(7751) Historical

52 Week High Feb 9, 2026

5,033 JPY

52 Week Low Apr 7, 2025

3,893 JPY

Yearly High Feb 25, 2025

5,233 JPY

Yearly Low Apr 7, 2025

3,893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,390	4,446	4,389	4,408	-52	-1.17%	3,233,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,398	4,547	4,388	4,408	-113	-2.50%	18,379,700
Mar 6, 2026	4,732	4,739	4,481	4,521	-241	-5.06%	20,884,700
Feb 27, 2026	4,685	4,762	4,641	4,762	+77	+1.64%	17,586,600
Feb 20, 2026	4,830	4,866	4,667	4,685	-139	-2.88%	14,593,900
Feb 13, 2026	4,998	5,033	4,824	4,824	-46	-0.94%	15,900,900
Feb 6, 2026	4,774	4,957	4,742	4,870	+185	+3.95%	21,058,500
Jan 30, 2026	4,573	4,701	4,410	4,685	+42	+0.90%	22,842,700
Jan 23, 2026	4,710	4,719	4,594	4,643	-90	-1.90%	16,166,400
Jan 16, 2026	4,730	4,987	4,680	4,733	+58	+1.24%	22,335,100
Jan 9, 2026	4,656	4,760	4,612	4,675	+42	+0.91%	16,858,200
Dec 30, 2025	4,675	4,694	4,628	4,633	-137	-2.87%	6,784,800
Dec 26, 2025	4,687	4,786	4,679	4,770	+116	+2.49%	11,950,400
Dec 19, 2025	4,778	4,832	4,635	4,654	-126	-2.64%	17,640,000
Dec 12, 2025	4,525	4,785	4,507	4,780	+250	+5.52%	16,578,900
Dec 5, 2025	4,612	4,644	4,525	4,530	-76	-1.65%	12,734,600
Nov 28, 2025	4,521	4,620	4,486	4,606	+122	+2.72%	10,052,200
Nov 21, 2025	4,500	4,528	4,378	4,484	-45	-0.99%	19,400,300
Nov 14, 2025	4,424	4,540	4,401	4,529	+133	+3.03%	12,298,800
Nov 7, 2025	4,401	4,453	4,319	4,396	-37	-0.83%	12,542,600
Oct 31, 2025	4,600	4,652	4,349	4,433	-119	-2.61%	23,703,400